Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Sep 27, 2013 0.9000 1.000 0.9000 1.000 2,969 +0.09(+9.89%)
Sep 26, 2013 0.9500 0.9500 0.9100 0.9100 16,200 -0.09(-9.00%)
Sep 24, 2013 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 23, 2013 0.9800 1.000 0.9800 1.000 1,000 +0.18(+21.21%)
Sep 20, 2013 0.8000 0.8250 0.8000 0.8250 10,250 +0.11(+16.20%)
Sep 19, 2013 1.000 1.020 0.7100 0.7100 1,050 -0.44(-38.26%)
Sep 18, 2013 1.200 1.200 1.140 1.150 1,500 -0.13(-10.16%)
Sep 17, 2013 1.050 1.280 1.000 1.280 8,640 +0.23(+21.90%)
Sep 16, 2013 1.240 1.240 1.050 1.050 2,325 -0.19(-15.32%)
Sep 13, 2013 1.100 1.280 1.040 1.240 9,940 +0.18(+17.42%)
Sep 10, 2013 1.056 1.056 1.056 0 -0.14(-12.00%)
Sep 06, 2013 1.200 1.200 1.200 0 +0.25(+26.32%)
Sep 04, 2013 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 03, 2013 1.020 1.020 0.9210 0.9500 4,900 -0.16(-14.41%)
Aug 30, 2013 0.8400 1.120 0.8400 1.110 9,567 +0.31(+38.75%)
Aug 29, 2013 0.8000 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Aug 27, 2013 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Aug 23, 2013 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Aug 22, 2013 0.8900 0.8900 0.7000 0.8200 11,200 -0.07(-7.87%)
Aug 21, 2013 0.6300 0.8900 0.6100 0.8900 800 +0.30(+50.85%)
Aug 20, 2013 0.5800 0.6500 0.5100 0.5900 23,422 -0.01(-1.67%)
Aug 19, 2013 1.200 1.200 0.5400 0.6000 38,005 -0.70(-53.85%)
Aug 16, 2013 1.100 1.300 1.100 1.300 3,058 +0.21(+19.27%)
Aug 15, 2013 1.086 1.090 1.086 1.090 200 +0.04(+3.81%)
Aug 13, 2013 1.050 1.050 1.050 1.050 0 +0.05(+5.00%)
Aug 09, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 08, 2013 1.010 1.010 1.000 1.000 8,682 -0.02(-1.96%)
Aug 07, 2013 1.020 1.020 1.020 1.020 300 -0.08(-7.27%)
Aug 06, 2013 1.100 1.100 1.100 1.100 100 +0.08(+7.84%)
Aug 05, 2013 1.100 1.100 1.020 1.020 300 -0.05(-4.67%)
Aug 02, 2013 1.250 1.250 1.070 1.070 600 -0.20(-15.75%)
Jul 31, 2013 1.270 1.270 1.270 0 -0.03(-2.31%)
Jul 29, 2013 1.300 1.300 1.300 0 -0.10(-7.14%)
Jul 25, 2013 1.400 1.400 1.400 0 +0.05(+3.70%)
Jul 22, 2013 1.350 1.350 1.350 1.350 0 +0.05(+3.85%)
Jul 19, 2013 1.300 1.300 1.300 1.300 400 +0.00(+0.00%)
Jul 18, 2013 1.300 1.300 1.300 1.300 300 +0.00(+0.00%)
Jul 17, 2013 1.300 1.300 1.300 1.300 300 -0.10(-7.14%)
Jul 16, 2013 1.400 1.400 1.400 1.400 300 +0.00(+0.00%)
Jul 15, 2013 1.400 1.400 1.400 1.400 350 +0.00(+0.00%)
Jul 12, 2013 1.400 1.400 1.400 1.400 550 -0.05(-3.45%)
Jul 11, 2013 1.450 1.450 1.450 1.450 1,000 +0.00(+0.00%)
Jul 10, 2013 1.460 1.460 1.450 1.450 1,583 +0.00(+0.00%)
Jul 09, 2013 1.510 1.510 1.450 1.450 3,401 -0.05(-3.33%)
Jul 05, 2013 1.500 1.500 1.500 1.500 0 -0.05(-3.23%)
Jul 03, 2013 1.550 1.550 1.550 1.550 1,700 +0.00(+0.00%)
Jul 02, 2013 1.560 1.570 1.550 1.550 755 -0.11(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.