Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Last Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1900 0.1900 0.1900 5 +0.00(+0.00%)
Sep 26, 2019 0.1900 0.1900 0.1900 0 -0.05(-19.46%)
Sep 23, 2019 0.2359 0.2359 0.2359 0 +0.04(+17.95%)
Sep 20, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Sep 19, 2019 0.2500 0.2500 0.2000 0.2000 4,195 -0.05(-20.00%)
Sep 18, 2019 0.2500 0.2500 0.2500 0.2500 2,300 -0.02(-7.06%)
Sep 17, 2019 0.2000 0.2690 0.2000 0.2690 2,414 +0.02(+7.51%)
Sep 16, 2019 0.2000 0.2678 0.2000 0.2502 2,507 +0.02(+6.51%)
Sep 13, 2019 0.2175 0.2349 0.2175 0.2349 4,100 +0.00(+2.13%)
Sep 12, 2019 0.2470 0.2470 0.2180 0.2300 4,800 -0.01(-4.60%)
Sep 11, 2019 0.2423 0.2423 0.2400 0.2411 4,000 +0.01(+3.48%)
Sep 10, 2019 0.2373 0.2373 0.2291 0.2330 7,300 -0.00(-1.81%)
Sep 05, 2019 0.2373 0.2373 0.2373 0 -0.02(-8.38%)
Sep 04, 2019 0.2400 0.2590 0.2400 0.2590 3,000 +0.03(+13.60%)
Sep 03, 2019 0.2050 0.2780 0.2050 0.2280 35,300 -0.04(-14.77%)
Aug 30, 2019 0.2065 0.2675 0.2050 0.2675 13,500 +0.07(+37.18%)
Aug 29, 2019 0.2320 0.2320 0.1900 0.1950 138,956 -0.09(-32.76%)
Aug 28, 2019 0.2318 0.2900 0.2318 0.2900 12,674 +0.03(+11.54%)
Aug 27, 2019 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+1.96%)
Aug 26, 2019 0.2000 0.2550 0.2000 0.2550 2,242 +0.01(+2.00%)
Aug 23, 2019 0.2550 0.2550 0.2010 0.2500 67,300 -0.01(-3.85%)
Aug 22, 2019 0.2600 0.2600 0.2600 0.2600 3,000 +0.01(+4.00%)
Aug 21, 2019 0.2500 0.2500 0.2410 0.2500 9,100 -0.01(-3.85%)
Aug 19, 2019 0.2600 0.2600 0.2600 0 -0.03(-10.50%)
Aug 16, 2019 0.2905 0.2905 0.2905 0.2905 100 -0.01(-3.17%)
Aug 15, 2019 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Aug 14, 2019 0.2603 0.3000 0.2603 0.3000 5,100 +0.00(+0.00%)
Aug 13, 2019 0.3000 0.3000 0.3000 12 +0.00(+0.00%)
Aug 12, 2019 0.2600 0.3000 0.2600 0.3000 10,350 +0.00(+0.00%)
Aug 09, 2019 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Aug 07, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 06, 2019 0.3000 0.3000 0.3000 0.3000 7,200 +0.00(+0.00%)
Aug 05, 2019 0.2550 0.3000 0.2550 0.3000 3,625 +0.00(+0.00%)
Aug 02, 2019 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Aug 01, 2019 0.3000 0.3000 0.3000 0.3000 11,960 +0.00(+0.00%)
Jul 30, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 29, 2019 0.2700 0.3075 0.2700 0.3000 7,705 +0.00(+0.00%)
Jul 26, 2019 0.3000 0.3000 0.3000 0.3000 6,800 +0.00(+1.63%)
Jul 24, 2019 0.2952 0.2952 0.2952 0 +0.00(+0.00%)
Jul 23, 2019 0.2952 0.2952 0.2952 0.2952 2,500 -0.00(-1.60%)
Jul 22, 2019 0.3000 0.3000 0.3000 0.3000 195 +0.00(+0.00%)
Jul 19, 2019 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jul 18, 2019 0.3000 0.3000 0.3000 0.3000 4,515 +0.00(+0.00%)
Jul 17, 2019 0.2700 0.3000 0.2700 0.3000 2,200 -0.02(-6.25%)
Jul 15, 2019 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Jul 11, 2019 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jul 10, 2019 0.2750 0.2750 0.2750 0.2750 130 -0.02(-8.33%)
Jul 08, 2019 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jul 05, 2019 0.2510 0.3200 0.2510 0.3200 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.