Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: BARUF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0261 0 +0.00(+2.35%)
Sep 26, 2022 0.0255 0 -0.00(-1.16%)
Sep 22, 2022 0.0258 0 -0.00(-0.39%)
Sep 21, 2022 0.0259 0.0259 0.0259 0.0259 21,220 -0.00(-7.50%)
Sep 16, 2022 0.0280 0 +0.00(+5.26%)
Sep 09, 2022 0.0266 0 -0.00(-4.66%)
Sep 08, 2022 0.0280 0.0280 0.0252 0.0279 57,608 +0.00(+10.28%)
Sep 07, 2022 0.0249 0.0255 0.0249 0.0253 26,115 -0.01(-27.71%)
Sep 02, 2022 0.0350 0 +0.01(+25.00%)
Sep 01, 2022 0.0280 0.0280 0.0280 0.0280 3,500 +0.00(+1.82%)
Aug 30, 2022 0.0275 0 +0.00(+1.85%)
Aug 29, 2022 0.0270 0.0270 0.0270 0.0270 260 +0.00(+4.65%)
Aug 26, 2022 0.0258 0.0258 0.0258 0.0258 10,000 +0.00(+0.39%)
Aug 24, 2022 0.0257 0 +0.00(+2.80%)
Aug 23, 2022 0.0250 0.0250 0.0250 0.0250 15,200 -0.00(-3.85%)
Aug 18, 2022 0.0260 0 +0.00(+0.00%)
Aug 16, 2022 0.0260 0 -0.00(-4.06%)
Aug 12, 2022 0.0271 0 -0.01(-22.13%)
Aug 10, 2022 0.0348 0 -0.00(-1.97%)
Aug 05, 2022 0.0355 0 +0.01(+29.09%)
Aug 04, 2022 0.0293 0.0293 0.0275 0.0275 115,817 -0.01(-24.66%)
Aug 03, 2022 0.0320 0.0370 0.0320 0.0365 15,202 -0.00(-2.93%)
Aug 02, 2022 0.0376 0.0376 0.0376 0.0376 2,000 -0.00(-3.09%)
Aug 01, 2022 0.0388 0.0388 0.0388 0.0388 3,550 +0.00(+12.79%)
Jul 29, 2022 0.0344 0.0344 0.0344 0.0344 6,500 -0.00(-1.71%)
Jul 28, 2022 0.0340 0.0350 0.0252 0.0350 270,500 +0.00(+12.54%)
Jul 27, 2022 0.0296 0.0311 0.0296 0.0311 4,000 -0.00(-0.64%)
Jul 25, 2022 0.0313 0 +0.01(+20.38%)
Jul 22, 2022 0.0260 0.0260 0.0260 0.0260 45,652 -0.00(-13.33%)
Jul 21, 2022 0.0300 0.0300 0.0228 0.0300 251,188 -0.00(-6.25%)
Jul 20, 2022 0.0320 0.0320 0.0320 0.0320 25,000 +0.00(+8.84%)
Jul 19, 2022 0.0277 0.0294 0.0277 0.0294 84,990 +0.01(+30.09%)
Jul 18, 2022 0.0250 0.0271 0.0226 0.0226 349,750 -0.01(-19.29%)
Jul 15, 2022 0.0271 0.0280 0.0257 0.0280 119,990 -0.00(-10.26%)
Jul 14, 2022 0.0312 0.0312 0.0312 0.0312 6,000 +0.00(+5.76%)
Jul 13, 2022 0.0295 0.0295 0.0295 0.0295 2,500 +0.00(+12.17%)
Jul 12, 2022 0.0263 0.0263 0.0263 0.0263 24,000 -0.01(-24.43%)
Jul 11, 2022 0.0348 0.0348 0.0348 0.0348 3,000 +0.01(+28.89%)
Jul 06, 2022 0.0270 0 +0.00(+0.00%)
Jul 05, 2022 0.0280 0.0280 0.0270 0.0270 2,500 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.