Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: BARUF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0290 0.0336 0.0290 0.0334 20,030 +0.00(+13.22%)
Sep 27, 2023 0.0295 0 -0.01(-22.57%)
Sep 22, 2023 0.0381 0 +0.00(+2.70%)
Sep 21, 2023 0.0370 0.0374 0.0368 0.0371 176,702 -0.00(-8.85%)
Sep 20, 2023 0.0354 0.0407 0.0297 0.0407 652,900 +0.01(+35.22%)
Sep 19, 2023 0.0398 0.0398 0.0301 0.0301 396,113 -0.01(-14.25%)
Sep 18, 2023 0.0351 0.0351 0.0351 0.0351 64,350 +0.00(+6.36%)
Sep 15, 2023 0.0333 0.0333 0.0330 0.0330 225,794 -0.00(-12.93%)
Sep 12, 2023 0.0379 0 +0.00(+6.46%)
Sep 08, 2023 0.0356 0 +0.00(+1.71%)
Sep 06, 2023 0.0350 0 -0.00(-7.89%)
Sep 05, 2023 0.0380 0.0380 0.0380 0.0380 1,000 +0.00(+5.26%)
Sep 01, 2023 0.0361 0.0361 0.0361 0.0361 38,700 -0.00(-11.95%)
Aug 31, 2023 0.0371 0.0410 0.0370 0.0410 140,400 -0.00(-7.87%)
Aug 29, 2023 0.0445 0 +0.01(+20.27%)
Aug 28, 2023 0.0310 0.0409 0.0310 0.0370 79,700 +0.00(+12.80%)
Aug 25, 2023 0.0330 0.0330 0.0328 0.0328 60,360 -0.00(-1.20%)
Aug 24, 2023 0.0328 0.0332 0.0320 0.0332 53,410 +0.00(+7.10%)
Aug 23, 2023 0.0333 0.0344 0.0272 0.0310 93,418 -0.00(-6.63%)
Aug 22, 2023 0.0332 0.0332 0.0332 0.0332 273 +0.00(+6.41%)
Aug 16, 2023 0.0312 60 -0.00(-13.09%)
Aug 15, 2023 0.0300 0.0390 0.0300 0.0359 326,333 +0.00(+12.19%)
Aug 14, 2023 0.0298 0.0320 0.0261 0.0320 94,333 -0.00(-5.04%)
Aug 11, 2023 0.0256 0.0337 0.0256 0.0337 123,137 +0.00(+13.47%)
Aug 10, 2023 0.0316 0.0330 0.0290 0.0297 645,537 -0.00(-9.73%)
Aug 09, 2023 0.0337 0.0410 0.0290 0.0329 938,500 +0.01(+48.20%)
Aug 08, 2023 0.0222 0.0222 0.0222 0.0222 1,000 +0.00(+3.26%)
Aug 07, 2023 0.0200 0.0312 0.0195 0.0215 2,935,414 -0.00(-2.71%)
Aug 04, 2023 0.0246 0.0246 0.0221 0.0221 6,000 -0.00(-11.60%)
Aug 03, 2023 0.0173 0.0261 0.0173 0.0250 2,303,808 +0.01(+78.57%)
Aug 01, 2023 0.0140 833 -0.00(-10.26%)
Jul 31, 2023 0.0156 0.0156 0.0156 0.0156 555 -0.01(-26.07%)
Jul 27, 2023 0.0211 0 +0.00(+23.39%)
Jul 26, 2023 0.0171 0.0189 0.0164 0.0171 79,000 -0.00(-0.58%)
Jul 25, 2023 0.0183 0.0237 0.0156 0.0172 40,588 -0.00(-19.25%)
Jul 24, 2023 0.0155 0.0213 0.0155 0.0213 3,433 +0.00(+7.04%)
Jul 20, 2023 0.0199 0 +0.00(+4.74%)
Jul 19, 2023 0.0155 0.0190 0.0155 0.0190 23,616 +0.00(+3.26%)
Jul 18, 2023 0.0175 0.0184 0.0150 0.0184 68,100 -0.00(-3.16%)
Jul 17, 2023 0.0165 0.0203 0.0142 0.0190 77,656 +0.00(+17.28%)
Jul 14, 2023 0.0180 0.0214 0.0162 0.0162 184,910 -0.01(-26.36%)
Jul 13, 2023 0.0210 0.0237 0.0210 0.0220 1,419 -0.00(-3.51%)
Jul 12, 2023 0.0190 0.0228 0.0169 0.0228 188,238 +0.00(+7.55%)
Jul 11, 2023 0.0195 0.0212 0.0195 0.0212 2,794 -0.00(-1.85%)
Jul 10, 2023 0.0216 0.0216 0.0216 0.0216 89,300 +0.00(+0.00%)
Jul 05, 2023 0.0216 0 +0.00(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.