Indicators

North America Frac Sand Inc (OP: NAFS )

0.0005 +0.0002 (+66.67%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 29, 2016	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 28, 2016	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 27, 2016	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 16, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Sep 14, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 13, 2016	0.0350	0.0350	0.0350	0.0350	1,500	+0.00(+0.00%)
Sep 09, 2016		0.0350	0.0350	0.0350	0	-0.00(-0.28%)
Sep 01, 2016		0.0351	0.0351	0.0351	0	-0.00(-2.50%)
Aug 25, 2016		0.0360	0.0360	0.0360	0	-0.00(-10.00%)
Aug 24, 2016	0.0400	0.0400	0.0400	0.0400	8,598	-0.00(-2.44%)
Aug 17, 2016		0.0410	0.0410	0.0410	0	-0.02(-33.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.