Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0200 0.0200 0.0200 0.0200 158,559 -0.01(-20.00%)
Sep 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+11.11%)
Sep 23, 2019 0.0201 0.0250 0.0201 0.0225 23,750 +0.00(+11.94%)
Sep 19, 2019 0.0201 0.0201 0.0201 0 -0.00(-18.62%)
Sep 18, 2019 0.0235 0.0247 0.0235 0.0247 14,300 +0.00(+0.00%)
Sep 16, 2019 0.0247 0.0247 0.0247 0 +0.00(+5.11%)
Sep 13, 2019 0.0250 0.0250 0.0235 0.0235 27,400 -0.01(-18.97%)
Sep 12, 2019 0.0282 0.0295 0.0267 0.0290 184,084 +0.01(+45.00%)
Sep 11, 2019 0.0205 0.0289 0.0200 0.0200 33,400 -0.01(-30.80%)
Sep 10, 2019 0.0289 0.0289 0.0289 0.0289 25,000 +0.00(+0.00%)
Sep 06, 2019 0.0289 0.0289 0.0289 0 +0.00(+5.09%)
Sep 04, 2019 0.0275 0.0275 0.0275 0 +0.01(+37.50%)
Sep 03, 2019 0.0200 0.0200 0.0200 0.0200 23,000 -0.01(-27.27%)
Aug 30, 2019 0.0250 0.0275 0.0250 0.0275 40,000 +0.00(+10.00%)
Aug 29, 2019 0.0151 0.0275 0.0151 0.0250 158,400 +0.01(+65.56%)
Aug 22, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Aug 14, 2019 0.0151 0.0151 0.0151 0 -0.00(-24.50%)
Aug 13, 2019 0.0210 0.0210 0.0200 0.0200 30,000 -0.00(-2.44%)
Aug 09, 2019 0.0205 0.0205 0.0205 0 -0.00(-19.61%)
Aug 08, 2019 0.0255 0.0255 0.0255 0.0255 2,000 -0.00(-2.30%)
Aug 07, 2019 0.0261 0.0261 0.0261 0.0261 10,000 -0.00(-5.09%)
Aug 06, 2019 0.0205 0.0275 0.0205 0.0275 8,000 +0.00(+0.00%)
Aug 02, 2019 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Aug 01, 2019 0.0271 0.0275 0.0271 0.0275 15,000 +0.00(+1.85%)
Jul 30, 2019 0.0270 0.0270 0.0270 0 +0.00(+12.50%)
Jul 29, 2019 0.0270 0.0271 0.0240 0.0240 23,800 +0.00(+0.00%)
Jul 26, 2019 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+0.00%)
Jul 25, 2019 0.0201 0.0240 0.0201 0.0240 28,500 +0.00(+11.63%)
Jul 24, 2019 0.0240 0.0240 0.0215 0.0215 238,967 -0.00(-6.52%)
Jul 23, 2019 0.0264 0.0274 0.0230 0.0230 125,700 -0.00(-12.88%)
Jul 22, 2019 0.0237 0.0264 0.0225 0.0264 61,360 +0.00(+12.34%)
Jul 19, 2019 0.0210 0.0236 0.0210 0.0235 28,300 +0.00(+11.90%)
Jul 18, 2019 0.0210 0.0224 0.0210 0.0210 55,500 -0.00(-10.26%)
Jul 17, 2019 0.0229 0.0234 0.0229 0.0234 20,350 +0.00(+11.43%)
Jul 16, 2019 0.0200 0.0225 0.0200 0.0210 61,375 +0.00(+5.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0.0200 45,500 +0.00(+0.00%)
Jul 12, 2019 0.0225 0.0225 0.0200 0.0200 20,000 +0.00(+11.73%)
Jul 11, 2019 0.0225 0.0225 0.0179 0.0179 6,600 -0.00(-6.28%)
Jul 10, 2019 0.0180 0.0191 0.0180 0.0191 16,300 -0.00(-15.11%)
Jul 09, 2019 0.0180 0.0225 0.0180 0.0225 70,150 +0.00(+0.00%)
Jul 08, 2019 0.0225 0.0225 0.0225 0.0225 10,000 +0.00(+26.40%)
Jul 05, 2019 0.0178 0.0178 0.0178 0.0178 78,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.