Indicators

Breezer Ventures Inc (OP: BRZV )

0.0030 -0.0005 (-14.29%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 16, 2015		0.0040	0.0040	0.0040	0	-0.00(-11.11%)
Sep 10, 2015		0.0045	0.0045	0.0045	0	+0.00(+50.00%)
Sep 09, 2015	0.0030	0.0030	0.0030	0.0030	13,000	-0.00(-25.00%)
Sep 08, 2015	0.0040	0.0040	0.0040	0.0040	30,000	+0.00(+0.00%)
Sep 03, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 27, 2015		0.0040	0.0040	0.0040	0	-0.00(-27.27%)
Aug 19, 2015		0.0055	0.0055	0.0055	0	+0.00(+10.00%)
Aug 18, 2015	0.0050	0.0050	0.0050	0.0050	20,000	+0.00(+6.38%)
Aug 17, 2015	0.0037	0.0080	0.0027	0.0047	73,082	+0.00(+88.00%)
Jul 24, 2015		0.0025	0.0025	0.0025	0	-0.00(-19.35%)
Jul 21, 2015		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Jul 17, 2015		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Jul 15, 2015		0.0031	0.0031	0.0031	0	-0.00(-11.43%)
Jul 09, 2015		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Jul 08, 2015	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+0.00%)
Jul 07, 2015	0.0050	0.0050	0.0040	0.0040	80,000	-0.00(-20.00%)
Jul 02, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.