Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Detention Inc (OP: SODE )

0.0049 +0.0001 (+2.08%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0581 0.0738 0.0569 0.0569 45,357 -0.01(-12.46%)
Sep 29, 2021 0.0610 0.0650 0.0610 0.0650 13,100 -0.01(-7.54%)
Sep 28, 2021 0.0703 0.0748 0.0610 0.0703 7,360 +0.00(+0.43%)
Sep 27, 2021 0.0610 0.0700 0.0610 0.0700 10,400 -0.00(-0.14%)
Sep 24, 2021 0.0790 0.0790 0.0610 0.0701 33,981 -0.01(-11.27%)
Sep 23, 2021 0.0620 0.0790 0.0610 0.0790 12,638 +0.00(+0.00%)
Sep 22, 2021 0.0740 0.0794 0.0610 0.0790 34,100 +0.01(+7.05%)
Sep 20, 2021 0.0738 0.0738 0.0738 0 +0.00(+3.94%)
Sep 17, 2021 0.0610 0.0739 0.0610 0.0710 3,120 -0.00(-3.40%)
Sep 16, 2021 0.0660 0.0740 0.0610 0.0735 49,100 -0.00(-1.61%)
Sep 15, 2021 0.0800 0.0819 0.0680 0.0747 84,250 -0.01(-6.62%)
Sep 14, 2021 0.0700 0.0800 0.0652 0.0800 39,614 +0.01(+14.29%)
Sep 13, 2021 0.0625 0.0740 0.0601 0.0700 117,704 -0.00(-5.41%)
Sep 10, 2021 0.0651 0.0740 0.0651 0.0740 21,757 +0.00(+5.71%)
Sep 09, 2021 0.0601 0.0700 0.0601 0.0700 4,204 -0.00(-5.41%)
Sep 08, 2021 0.0675 0.0740 0.0620 0.0740 73,700 +0.00(+4.67%)
Sep 07, 2021 0.0620 0.0708 0.0620 0.0707 89,723 -0.00(-3.55%)
Sep 03, 2021 0.0690 0.0733 0.0620 0.0733 63,213 -0.01(-6.51%)
Sep 02, 2021 0.0710 0.0799 0.0690 0.0784 66,475 +0.00(+4.67%)
Sep 01, 2021 0.0700 0.0799 0.0700 0.0749 26,270 -0.00(-0.13%)
Aug 31, 2021 0.0849 0.0849 0.0750 0.0750 26,000 -0.01(-6.25%)
Aug 30, 2021 0.0800 0.0848 0.0751 0.0800 6,500 +0.00(+0.13%)
Aug 27, 2021 0.0849 0.0850 0.0750 0.0799 75,360 -0.01(-11.12%)
Aug 26, 2021 0.0819 0.0900 0.0781 0.0899 45,073 +0.01(+7.79%)
Aug 25, 2021 0.0751 0.0850 0.0751 0.0834 58,960 -0.00(-1.88%)
Aug 24, 2021 0.0915 0.0916 0.0750 0.0850 109,864 -0.01(-7.21%)
Aug 23, 2021 0.0826 0.1000 0.0826 0.0916 20,850 -0.01(-7.47%)
Aug 20, 2021 0.0985 0.1050 0.0825 0.0990 216,650 +0.00(+0.00%)
Aug 19, 2021 0.1097 0.1100 0.0800 0.0990 211,203 +0.01(+7.73%)
Aug 18, 2021 0.1175 0.1175 0.0800 0.0919 111,800 -0.03(-21.79%)
Aug 17, 2021 0.1110 0.1175 0.0960 0.1175 119,178 +0.01(+11.37%)
Aug 16, 2021 0.0970 0.1275 0.0911 0.1055 564,298 +0.01(+12.11%)
Aug 13, 2021 0.0946 0.0950 0.0851 0.0941 59,911 +0.00(+0.11%)
Aug 12, 2021 0.0940 0.0940 0.0821 0.0940 197,439 +0.00(+4.44%)
Aug 11, 2021 0.0800 0.0930 0.0800 0.0900 277,294 +0.01(+15.38%)
Aug 10, 2021 0.0760 0.0785 0.0760 0.0780 46,850 +0.00(+3.86%)
Aug 09, 2021 0.0740 0.0751 0.0701 0.0751 206,496 +0.01(+7.29%)
Aug 06, 2021 0.0700 0.0700 0.0499 0.0700 1,134,458 -0.00(-4.76%)
Aug 05, 2021 0.0660 0.0799 0.0660 0.0735 34,248 +0.00(+0.68%)
Aug 03, 2021 0.0730 0.0730 0.0730 10 -0.01(-8.64%)
Aug 02, 2021 0.0671 0.0799 0.0670 0.0799 102,600 +0.00(+2.30%)
Jul 30, 2021 0.0781 0.0781 0.0781 0.0781 1,000 -0.00(-2.25%)
Jul 29, 2021 0.0651 0.0799 0.0651 0.0799 11,100 +0.01(+9.45%)
Jul 28, 2021 0.0650 0.0730 0.0650 0.0730 52,282 -0.01(-8.18%)
Jul 23, 2021 0.0795 0.0795 0.0795 0 +0.01(+8.90%)
Jul 22, 2021 0.0730 0.0800 0.0660 0.0730 2,200 +0.01(+10.61%)
Jul 21, 2021 0.0660 0.0660 0.0660 0.0660 1,000 -0.01(-17.50%)
Jul 20, 2021 0.0706 0.0800 0.0660 0.0800 27,500 +0.01(+13.31%)
Jul 19, 2021 0.0798 0.0798 0.0685 0.0706 9,680 -0.01(-11.97%)
Jul 16, 2021 0.0710 0.0803 0.0706 0.0802 14,280 -0.01(-10.89%)
Jul 15, 2021 0.0900 0.0900 0.0900 0.0900 928 +0.00(+0.00%)
Jul 14, 2021 0.0768 0.0900 0.0710 0.0900 120,990 +0.01(+8.56%)
Jul 13, 2021 0.0710 0.0829 0.0706 0.0829 18,700 +0.01(+17.42%)
Jul 12, 2021 0.0706 0.0706 0.0706 0.0706 4,600 -0.00(-0.56%)
Jul 09, 2021 0.0716 0.0775 0.0706 0.0710 194,740 -0.02(-20.94%)
Jul 08, 2021 0.0830 0.0898 0.0812 0.0898 43,078 +0.00(+3.82%)
Jul 07, 2021 0.0865 0.0865 0.0830 0.0865 6,192 -0.01(-8.95%)
Jul 06, 2021 0.0960 0.0960 0.0866 0.0950 42,608 -0.00(-2.06%)
Jul 02, 2021 0.0913 0.0999 0.0826 0.0970 20,540 -0.00(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.