Indicators

Coastal Carolina Bancshares Inc (OP: CCNB )

9.450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2017		10.00	10.00	10.00	0	-0.20(-1.96%)
Sep 20, 2017	11.25	11.25	10.00	10.20	23,000	-2.30(-18.40%)
Sep 12, 2017		12.50	12.50	12.50	0	-1.50(-10.71%)
Sep 11, 2017	14.00	14.00	14.00	14.00	300	+1.00(+7.69%)
Sep 06, 2017		13.00	13.00	13.00	0	+2.48(+23.57%)
Aug 31, 2017		10.52	10.52	10.52	0	+0.52(+5.20%)
Aug 25, 2017		10.00	10.00	10.00	0	+0.00(+0.00%)
Aug 23, 2017		10.00	10.00	10.00	0	+0.50(+5.26%)
Aug 17, 2017		9.500	9.500	9.500	0	+0.95(+11.11%)
Aug 10, 2017		8.550	8.550	8.550	0	+0.00(+0.00%)
Aug 09, 2017	8.550	8.550	8.550	8.550	2,500	+0.00(+0.00%)
Aug 08, 2017	8.550	8.550	8.550	8.550	100	+0.00(+0.00%)
Aug 07, 2017	8.550	8.550	8.550	8.550	2,481	+0.55(+6.88%)
Jul 19, 2017		8.000	8.000	8.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.