Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Carolina Bancshares Inc (OP: CCNB )

9.450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2018 9.000 9.000 9.000 0 +0.04(+0.45%)
Sep 24, 2018 8.980 8.980 8.960 8.960 1,110 -0.04(-0.44%)
Sep 19, 2018 9.000 9.000 9.000 0 -0.01(-0.11%)
Sep 17, 2018 9.010 9.010 9.010 0 -0.10(-1.10%)
Sep 14, 2018 9.010 9.300 9.010 9.110 2,900 +0.00(+0.00%)
Sep 13, 2018 9.112 9.120 9.110 9.110 1,216 -0.05(-0.55%)
Sep 12, 2018 9.180 9.180 9.150 9.160 300 -0.04(-0.43%)
Sep 11, 2018 9.200 9.200 9.200 9.200 14,087 -0.01(-0.11%)
Sep 10, 2018 9.210 9.210 9.210 9.210 650 +0.00(+0.00%)
Sep 07, 2018 9.210 9.210 9.210 9.210 100 +0.01(+0.11%)
Sep 05, 2018 9.200 9.200 9.200 0 +0.00(+0.00%)
Sep 04, 2018 9.200 9.200 9.200 9.200 700 +0.00(+0.00%)
Aug 31, 2018 9.200 9.200 9.200 0 -0.06(-0.65%)
Aug 30, 2018 9.260 9.260 9.260 9.260 22,199 +0.01(+0.11%)
Aug 29, 2018 9.250 9.250 9.250 16 +0.00(+0.00%)
Aug 22, 2018 9.250 9.250 9.250 0 -0.01(-0.11%)
Aug 20, 2018 9.260 9.260 9.260 0 +0.00(+0.00%)
Aug 09, 2018 9.260 9.260 9.260 0 +0.00(+0.00%)
Aug 07, 2018 9.260 9.260 9.260 0 +0.00(+0.00%)
Jul 31, 2018 9.260 9.260 9.260 0 -0.09(-0.96%)
Jul 27, 2018 9.350 9.350 9.350 0 +0.13(+1.41%)
Jul 24, 2018 9.220 9.220 9.220 0 +0.02(+0.22%)
Jul 23, 2018 9.200 9.200 9.200 9.200 2,000 -0.02(-0.22%)
Jul 19, 2018 9.220 9.220 9.220 0 +0.02(+0.22%)
Jul 18, 2018 9.200 9.200 9.200 9.200 2,000 +0.00(+0.00%)
Jul 12, 2018 9.200 9.200 9.200 0 +0.00(+0.00%)
Jul 11, 2018 9.190 9.200 9.190 9.200 1,550 +0.04(+0.44%)
Jul 03, 2018 9.160 9.160 9.160 0 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.