Indicators

Coastal Carolina Bancshares Inc (OP: CCNB )

9.450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				9.400	60	+0.05(+0.53%)
Aug 31, 2023				9.350	0	+0.00(+0.00%)
Aug 17, 2023				9.350	0	-0.05(-0.53%)
Aug 16, 2023	9.300	9.400	9.300	9.400	301	+0.00(+0.00%)
Aug 08, 2023				9.400	0	+0.35(+3.87%)
Aug 04, 2023				9.050	0	+0.00(+0.00%)
Aug 02, 2023				9.050	0	+0.00(+0.00%)
Aug 01, 2023	9.400	9.400	9.000	9.050	760	+0.05(+0.56%)
Jul 31, 2023	9.450	9.450	9.000	9.000	600	+0.00(+0.00%)
Jul 28, 2023	9.450	9.450	9.000	9.000	900	+0.00(+0.00%)
Jul 27, 2023	8.900	9.450	8.900	9.000	73,919	+0.22(+2.51%)
Jul 26, 2023	8.780	8.780	8.780	8.780	1,000	-0.12(-1.35%)
Jul 25, 2023	8.700	8.900	8.700	8.900	400	+0.10(+1.14%)
Jul 12, 2023				8.800	0	-0.05(-0.56%)
Jul 11, 2023	8.850	8.850	8.850	8.850	200	+0.10(+1.14%)
Jul 10, 2023	8.400	8.750	8.400	8.750	816	+0.00(+0.00%)
Jul 06, 2023				8.750	0	+0.15(+1.74%)
Jul 05, 2023	8.590	8.600	8.590	8.600	606	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.