Indicators

Trimax Corp (OP: TMXN )

0.0013 +0.0003 (+30.00%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.0260	0.0260	0.0240	0.0240	45,000	-0.00(-11.11%)
Sep 29, 2010	0.0270	0.0270	0.0270	0.0270	5,000	+0.00(+0.00%)
Sep 27, 2010		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Sep 23, 2010		0.0270	0.0270	0.0270	0	-0.00(-3.57%)
Sep 09, 2010		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Aug 31, 2010		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Aug 27, 2010		0.0280	0.0280	0.0280	0	-0.00(-6.67%)
Aug 23, 2010		0.0300	0.0300	0.0300	0	+0.01(+30.43%)
Aug 17, 2010		0.0230	0.0230	0.0230	0	-0.02(-42.50%)
Aug 13, 2010		0.0400	0.0400	0.0400	0	+0.02(+90.48%)
Aug 12, 2010	0.0230	0.0230	0.0210	0.0210	37,500	-0.00(-16.00%)
Aug 02, 2010		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 19, 2010	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 14, 2010		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.