Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0013 +0.0003 (+30.00%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0350 0.0350 0.0350 0.0350 52,880 +0.01(+22.81%)
Sep 26, 2014 0.0285 0.0285 0.0285 0 +0.01(+64.74%)
Sep 25, 2014 0.0173 0.0173 0.0173 0.0173 2,000 -0.01(-42.33%)
Sep 22, 2014 0.0300 0.0300 0.0300 0 +0.01(+86.34%)
Sep 19, 2014 0.0200 0.0200 0.0161 0.0161 30,000 -0.01(-45.79%)
Sep 16, 2014 0.0297 0.0297 0.0297 0 -0.00(-1.00%)
Sep 10, 2014 0.0300 0.0300 0.0300 0 -0.01(-23.08%)
Sep 08, 2014 0.0390 0.0390 0.0390 0 +0.00(+14.71%)
Sep 05, 2014 0.0340 0.0340 0.0340 0.0340 400 +0.00(+0.00%)
Sep 04, 2014 0.0340 0.0340 0.0340 0.0340 19,900 +0.00(+0.00%)
Sep 03, 2014 0.0250 0.0340 0.0250 0.0340 86,912 +0.01(+36.00%)
Sep 02, 2014 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Aug 28, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 20, 2014 0.0250 0.0250 0.0250 0 -0.01(-26.47%)
Aug 19, 2014 0.0320 0.0320 0.0320 0.0340 19,500 +0.01(+36.00%)
Aug 18, 2014 0.0340 0.0340 0.0250 0.0250 12,700 -0.01(-26.47%)
Aug 15, 2014 0.0350 0.0350 0.0340 0.0340 4,500 +0.00(+13.33%)
Aug 14, 2014 0.0315 0.0315 0.0298 0.0300 90,068 -0.00(-12.28%)
Aug 13, 2014 0.0300 0.0342 0.0300 0.0342 10,773 -0.01(-14.50%)
Aug 07, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2014 0.0400 0.0400 0.0400 0.0400 160 +0.00(+0.00%)
Aug 05, 2014 0.0400 0.0400 0.0400 0.0400 14,800 -0.02(-29.20%)
Aug 04, 2014 0.0570 0.0570 0.0565 0.0565 25,000 -0.00(-5.83%)
Jul 30, 2014 0.0600 0.0600 0.0600 34 +0.00(+0.00%)
Jul 29, 2014 0.0600 0.0600 0.0600 0.0600 5,014 +0.02(+69.97%)
Jul 28, 2014 0.0400 0.0400 0.0353 0.0353 20,000 -0.02(-41.17%)
Jul 25, 2014 0.0417 0.0600 0.0417 0.0600 41,300 -0.04(-40.00%)
Jul 24, 2014 0.0600 0.1000 0.0400 0.1000 60,411 +0.01(+11.11%)
Jul 23, 2014 0.0900 0.0900 0.0900 0.0900 2,740 -0.01(-10.00%)
Jul 22, 2014 0.1000 0.1000 0.1000 0.1000 7,064 +0.01(+11.23%)
Jul 21, 2014 0.0899 0.0899 0.0899 0.0899 911 +0.01(+18.29%)
Jul 18, 2014 0.0716 0.1275 0.0700 0.0760 146,150 -0.05(-40.39%)
Jul 17, 2014 0.1600 0.1750 0.0800 0.1275 178,516 -0.04(-22.73%)
Jul 16, 2014 0.0250 0.1650 0.0250 0.1650 742,316 +0.15(+1334.78%)
Jul 14, 2014 0.0115 0.0115 0.0115 0 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.