Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0225 0.0250 0.0183 0.0225 1,800,467 +0.00(+4.65%)
Sep 28, 2017 0.0250 0.0250 0.0200 0.0215 4,279,929 +0.00(+26.47%)
Sep 27, 2017 0.0175 0.0190 0.0155 0.0170 1,732,247 +0.00(+0.00%)
Sep 26, 2017 0.0200 0.0200 0.0150 0.0170 687,413 -0.00(-15.00%)
Sep 25, 2017 0.0150 0.0220 0.0150 0.0200 1,080,445 +0.00(+22.70%)
Sep 22, 2017 0.0200 0.0200 0.0150 0.0163 879,379 -0.00(-18.50%)
Sep 21, 2017 0.0225 0.0235 0.0200 0.0200 1,000,639 -0.00(-11.89%)
Sep 20, 2017 0.0225 0.0250 0.0195 0.0227 2,699,495 +0.00(+3.18%)
Sep 19, 2017 0.0179 0.0248 0.0170 0.0220 6,472,362 +0.00(+29.41%)
Sep 18, 2017 0.0149 0.0179 0.0149 0.0170 1,378,545 +0.00(+30.77%)
Sep 15, 2017 0.0119 0.0150 0.0103 0.0130 2,752,767 +0.00(+9.24%)
Sep 14, 2017 0.0120 0.0120 0.0102 0.0119 277,000 -0.00(-7.75%)
Sep 13, 2017 0.0125 0.0130 0.0102 0.0129 1,589,342 +0.00(+3.20%)
Sep 12, 2017 0.0120 0.0139 0.0110 0.0125 2,859,759 +0.00(+4.17%)
Sep 11, 2017 0.0130 0.0130 0.0108 0.0120 1,023,481 -0.00(-10.78%)
Sep 08, 2017 0.0150 0.0150 0.0120 0.0135 1,678,995 -0.00(-10.33%)
Sep 07, 2017 0.0190 0.0190 0.0136 0.0150 1,562,658 -0.00(-17.36%)
Sep 06, 2017 0.0195 0.0210 0.0151 0.0181 1,827,687 -0.00(-13.57%)
Sep 05, 2017 0.0240 0.0240 0.0152 0.0210 2,951,530 -0.00(-12.50%)
Sep 01, 2017 0.0249 0.0250 0.0200 0.0240 1,450,317 +0.00(+4.44%)
Aug 31, 2017 0.0250 0.0350 0.0201 0.0230 5,039,506 -0.00(-4.25%)
Aug 30, 2017 0.0266 0.0300 0.0186 0.0240 3,540,299 -0.00(-9.77%)
Aug 29, 2017 0.0267 0.0286 0.0215 0.0266 3,207,243 -0.00(-0.37%)
Aug 28, 2017 0.0285 0.0290 0.0210 0.0267 3,168,102 +0.00(+15.09%)
Aug 25, 2017 0.0299 0.0300 0.0226 0.0232 3,362,411 -0.00(-10.77%)
Aug 24, 2017 0.0285 0.0300 0.0220 0.0260 2,069,187 -0.00(-8.45%)
Aug 23, 2017 0.0385 0.0420 0.0241 0.0284 6,938,355 -0.01(-26.04%)
Aug 22, 2017 0.0430 0.0490 0.0339 0.0384 6,358,222 -0.01(-13.90%)
Aug 21, 2017 0.0410 0.0495 0.0344 0.0446 7,523,400 +0.01(+27.43%)
Aug 18, 2017 0.0345 0.0390 0.0226 0.0350 5,077,545 +0.00(+2.94%)
Aug 17, 2017 0.0539 0.0540 0.0285 0.0340 17,152,220 -0.00(-4.23%)
Aug 16, 2017 0.0230 0.0439 0.0200 0.0355 32,995,840 +0.02(+91.89%)
Aug 15, 2017 0.0147 0.0240 0.0110 0.0185 11,490,097 +0.01(+54.17%)
Aug 14, 2017 0.0061 0.0150 0.0059 0.0120 6,524,284 +0.01(+96.72%)
Aug 11, 2017 0.0061 0.0061 0.0050 0.0061 32,000 +0.00(+0.00%)
Aug 10, 2017 0.0070 0.0084 0.0058 0.0061 1,481,690 -0.00(-12.86%)
Aug 09, 2017 0.0090 0.0090 0.0065 0.0070 582,714 -0.00(-18.60%)
Aug 08, 2017 0.0089 0.0089 0.0060 0.0086 3,201,190 +0.00(+40.98%)
Aug 07, 2017 0.0063 0.0063 0.0061 0.0061 1,534,600 +0.00(+52.50%)
Aug 04, 2017 0.0050 0.0074 0.0036 0.0040 384,234 -0.00(-46.67%)
Aug 03, 2017 0.0085 0.0085 0.0041 0.0075 92,700 -0.00(-11.76%)
Aug 02, 2017 0.0085 0.0085 0.0085 0.0085 30,000 +0.00(+20.57%)
Aug 01, 2017 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+71.95%)
Jul 31, 2017 0.0060 0.0060 0.0041 0.0041 50,000 -0.00(-54.44%)
Jul 28, 2017 0.0102 0.0102 0.0090 0.0090 41,147 +0.00(+25.79%)
Jul 26, 2017 0.0072 0.0072 0.0072 19,621 +0.00(+2.21%)
Jul 25, 2017 0.0083 0.0083 0.0060 0.0070 719,621 -0.00(-15.66%)
Jul 24, 2017 0.0100 0.0100 0.0082 0.0083 370,833 -0.00(-17.00%)
Jul 21, 2017 0.0100 0.0100 0.0082 0.0100 240,416 -0.00(-14.53%)
Jul 20, 2017 0.0116 0.0118 0.0104 0.0117 64,516 -0.00(-0.85%)
Jul 19, 2017 0.0035 0.0118 0.0035 0.0118 194,063 +0.00(+0.00%)
Jul 18, 2017 0.0105 0.0118 0.0105 0.0118 400 -0.00(-0.84%)
Jul 17, 2017 0.0120 0.0120 0.0119 0.0119 6,666 -0.00(-0.83%)
Jul 14, 2017 0.0082 0.0129 0.0082 0.0120 88,602 +0.00(+46.34%)
Jul 13, 2017 0.0082 0.0082 0.0082 0.0082 10,000 +0.00(+0.00%)
Jul 06, 2017 0.0082 0.0082 0.0082 0 -0.00(-18.00%)
Jul 05, 2017 0.0180 0.0180 0.0082 0.0100 311,335 -0.01(-44.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.