Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0008 0.0008 0.0008 0.0008 100,000 -0.00(-11.11%)
Sep 26, 2019 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Sep 25, 2019 0.0008 0.0009 0.0008 0.0008 296,151 +0.00(+0.00%)
Sep 24, 2019 0.0008 0.0008 0.0008 0.0008 1,420,567 +0.00(+14.29%)
Sep 23, 2019 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-12.50%)
Sep 20, 2019 0.0008 0.0008 0.0008 0.0008 2,873,300 +0.00(+0.00%)
Sep 19, 2019 0.0008 0.0008 0.0008 0.0008 1,530,000 -0.00(-11.11%)
Sep 18, 2019 0.0008 0.0009 0.0008 0.0009 2,209,000 +0.00(+12.50%)
Sep 17, 2019 0.0008 0.0008 0.0008 0.0008 110,185 +0.00(+0.00%)
Sep 16, 2019 0.0008 0.0008 0.0008 0.0008 878,370 +0.00(+0.00%)
Sep 13, 2019 0.0009 0.0009 0.0008 0.0008 6,253,000 -0.00(-11.11%)
Sep 12, 2019 0.0008 0.0010 0.0008 0.0009 5,820,368 -0.00(-10.00%)
Sep 11, 2019 0.0009 0.0010 0.0008 0.0010 4,087,231 +0.00(+0.00%)
Sep 10, 2019 0.0009 0.0010 0.0008 0.0010 11,605,514 +0.00(+25.00%)
Sep 09, 2019 0.0008 0.0009 0.0007 0.0008 15,635,695 -0.00(-11.11%)
Sep 05, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 04, 2019 0.0008 0.0009 0.0008 0.0009 768,250 +0.00(+0.00%)
Sep 03, 2019 0.0009 0.0009 0.0009 0.0009 383,000 +0.00(+12.50%)
Aug 30, 2019 0.0009 0.0009 0.0008 0.0008 45,000 -0.00(-11.11%)
Aug 29, 2019 0.0008 0.0009 0.0008 0.0009 410,000 -0.00(-10.00%)
Aug 28, 2019 0.0010 0.0010 0.0008 0.0010 51,000 +0.00(+0.00%)
Aug 26, 2019 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Aug 23, 2019 0.0008 0.0010 0.0008 0.0008 663,500 +0.00(+0.00%)
Aug 21, 2019 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Aug 20, 2019 0.0009 0.0009 0.0008 0.0009 688,800 +0.00(+12.50%)
Aug 19, 2019 0.0009 0.0009 0.0008 0.0008 358,636 -0.00(-20.00%)
Aug 13, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 12, 2019 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Aug 09, 2019 0.0010 0.0010 0.0008 0.0010 532,000 +0.00(+0.00%)
Aug 07, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 06, 2019 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+11.11%)
Aug 05, 2019 0.0010 0.0010 0.0009 0.0009 170,000 -0.00(-10.00%)
Aug 02, 2019 0.0010 0.0010 0.0010 0.0010 143,000 +0.00(+0.00%)
Aug 01, 2019 0.0010 0.0010 0.0008 0.0010 440,222 +0.00(+0.00%)
Jul 31, 2019 0.0009 0.0010 0.0009 0.0010 878,888 +0.00(+11.11%)
Jul 30, 2019 0.0008 0.0009 0.0008 0.0009 788,928 -0.00(-10.00%)
Jul 29, 2019 0.0008 0.0010 0.0008 0.0010 500,616 +0.00(+25.00%)
Jul 26, 2019 0.0008 0.0008 0.0008 0.0008 550,000 -0.00(-20.00%)
Jul 25, 2019 0.0011 0.0011 0.0009 0.0010 2,200,000 -0.00(-9.09%)
Jul 23, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jul 22, 2019 0.0009 0.0011 0.0009 0.0010 6,500,101 +0.00(+11.11%)
Jul 19, 2019 0.0009 0.0009 0.0009 0.0009 400,000 -0.00(-10.00%)
Jul 18, 2019 0.0010 0.0010 0.0010 0.0010 493,050 +0.00(+11.11%)
Jul 17, 2019 0.0009 0.0009 0.0009 0.0009 1,001,800 -0.00(-10.00%)
Jul 16, 2019 0.0009 0.0010 0.0009 0.0010 6,024,000 +0.00(+25.00%)
Jul 15, 2019 0.0009 0.0009 0.0008 0.0008 1,453,021 -0.00(-11.11%)
Jul 12, 2019 0.0008 0.0009 0.0008 0.0009 3,480,400 +0.00(+12.50%)
Jul 11, 2019 0.0008 0.0008 0.0008 0.0008 51,626 -0.00(-11.11%)
Jul 10, 2019 0.0008 0.0009 0.0008 0.0009 109,000 +0.00(+0.00%)
Jul 09, 2019 0.0009 0.0009 0.0009 0.0009 250,000 -0.00(-10.00%)
Jul 08, 2019 0.0010 0.0010 0.0010 40 +0.00(+0.00%)
Jul 05, 2019 0.0010 0.0010 0.0010 0.0010 45,000 +0.00(+25.00%)
Jul 03, 2019 0.0008 0.0008 0.0008 0.0008 75,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.