Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0248 0.0293 0.0210 0.0250 6,277,967 +0.00(+6.84%)
Sep 29, 2021 0.0249 0.0249 0.0220 0.0234 2,778,594 -0.00(-0.43%)
Sep 28, 2021 0.0235 0.0235 0.0203 0.0235 1,149,795 -0.00(-2.08%)
Sep 27, 2021 0.0220 0.0240 0.0205 0.0240 1,429,037 +0.00(+4.35%)
Sep 24, 2021 0.0220 0.0240 0.0220 0.0230 2,123,702 -0.00(-2.13%)
Sep 23, 2021 0.0230 0.0240 0.0207 0.0235 1,696,115 +0.00(+6.82%)
Sep 22, 2021 0.0195 0.0231 0.0174 0.0220 2,022,884 +0.00(+12.82%)
Sep 21, 2021 0.0151 0.0203 0.0151 0.0195 1,402,162 -0.00(-2.50%)
Sep 20, 2021 0.0228 0.0230 0.0180 0.0200 1,240,827 +0.00(+0.00%)
Sep 17, 2021 0.0190 0.0231 0.0176 0.0200 1,537,433 -0.00(-9.09%)
Sep 16, 2021 0.0213 0.0220 0.0180 0.0220 2,000,569 +0.00(+15.79%)
Sep 15, 2021 0.0190 0.0237 0.0105 0.0190 7,977,236 +0.01(+46.15%)
Sep 14, 2021 0.0118 0.0190 0.0118 0.0130 2,641,750 +0.00(+13.04%)
Sep 13, 2021 0.0100 0.0115 0.0092 0.0115 408,476 +0.00(+21.05%)
Sep 10, 2021 0.0099 0.0099 0.0092 0.0095 180,000 +0.00(+0.00%)
Sep 09, 2021 0.0092 0.0095 0.0092 0.0095 19,934 -0.00(-6.86%)
Sep 08, 2021 0.0102 0.0106 0.0102 0.0102 128,702 +0.00(+0.00%)
Sep 07, 2021 0.0101 0.0102 0.0101 0.0102 68,016 -0.00(-9.73%)
Sep 03, 2021 0.0100 0.0133 0.0090 0.0113 1,030,000 +0.00(+7.62%)
Sep 02, 2021 0.0086 0.0105 0.0086 0.0105 550,242 +0.00(+3.96%)
Sep 01, 2021 0.0115 0.0118 0.0101 0.0101 636,941 +0.00(+1.00%)
Aug 31, 2021 0.0100 0.0112 0.0100 0.0100 408,400 -0.00(-0.99%)
Aug 30, 2021 0.0108 0.0108 0.0101 0.0101 530,500 -0.00(-12.93%)
Aug 27, 2021 0.0110 0.0125 0.0100 0.0116 1,469,896 -0.00(-3.33%)
Aug 26, 2021 0.0120 0.0120 0.0097 0.0120 2,946,121 +0.00(+9.09%)
Aug 25, 2021 0.0140 0.0140 0.0105 0.0110 753,244 -0.00(-17.29%)
Aug 24, 2021 0.0140 0.0140 0.0112 0.0133 585,257 -0.00(-4.32%)
Aug 23, 2021 0.0136 0.0141 0.0100 0.0139 8,348,475 -0.00(-7.33%)
Aug 20, 2021 0.0150 0.0150 0.0135 0.0150 546,006 +0.00(+4.90%)
Aug 19, 2021 0.0163 0.0163 0.0143 0.0143 265,510 -0.00(-13.86%)
Aug 18, 2021 0.0150 0.0166 0.0139 0.0166 2,464,643 +0.00(+5.06%)
Aug 17, 2021 0.0147 0.0158 0.0137 0.0158 357,679 +0.00(+6.76%)
Aug 16, 2021 0.0135 0.0148 0.0135 0.0148 420,213 +0.00(+9.63%)
Aug 13, 2021 0.0148 0.0154 0.0135 0.0135 327,576 -0.00(-4.93%)
Aug 12, 2021 0.0133 0.0175 0.0102 0.0142 2,246,113 +0.00(+7.58%)
Aug 11, 2021 0.0130 0.0170 0.0130 0.0132 1,357,360 -0.00(-8.97%)
Aug 10, 2021 0.0145 0.0160 0.0081 0.0145 3,501,867 -0.00(-9.37%)
Aug 09, 2021 0.0160 0.0178 0.0145 0.0160 1,059,356 -0.00(-5.88%)
Aug 06, 2021 0.0170 0.0170 0.0150 0.0170 1,478,128 +0.00(+6.25%)
Aug 05, 2021 0.0160 0.0188 0.0153 0.0160 4,893,429 +0.00(+4.58%)
Aug 04, 2021 0.0160 0.0170 0.0145 0.0153 1,403,178 -0.00(-4.38%)
Aug 03, 2021 0.0200 0.0200 0.0157 0.0160 2,874,873 -0.00(-8.05%)
Aug 02, 2021 0.0147 0.0216 0.0147 0.0174 4,512,436 +0.00(+0.58%)
Jul 30, 2021 0.0175 0.0175 0.0161 0.0173 1,401,774 +0.00(+8.12%)
Jul 29, 2021 0.0167 0.0180 0.0135 0.0160 3,198,447 -0.00(-6.98%)
Jul 28, 2021 0.0192 0.0192 0.0160 0.0172 10,225,669 -0.00(-10.88%)
Jul 27, 2021 0.0209 0.0211 0.0164 0.0193 8,140,786 -0.00(-5.85%)
Jul 26, 2021 0.0126 0.0236 0.0126 0.0205 36,398,472 +0.01(+61.42%)
Jul 23, 2021 0.0060 0.0142 0.0058 0.0127 35,317,728 +0.01(+98.44%)
Jul 22, 2021 0.0063 0.0068 0.0060 0.0064 386,901 -0.00(-5.88%)
Jul 21, 2021 0.0060 0.0077 0.0057 0.0068 749,691 +0.00(+4.62%)
Jul 20, 2021 0.0061 0.0078 0.0056 0.0065 1,614,844 -0.00(-12.16%)
Jul 19, 2021 0.0075 0.0084 0.0065 0.0074 1,963,461 -0.00(-1.33%)
Jul 16, 2021 0.0064 0.0075 0.0064 0.0075 2,042,499 +0.00(+8.70%)
Jul 15, 2021 0.0063 0.0074 0.0063 0.0069 1,191,073 +0.00(+6.15%)
Jul 14, 2021 0.0062 0.0085 0.0062 0.0065 2,469,844 -0.00(-7.14%)
Jul 13, 2021 0.0070 0.0088 0.0044 0.0070 1,591,949 -0.00(-6.67%)
Jul 12, 2021 0.0081 0.0081 0.0072 0.0075 417,482 -0.00(-2.60%)
Jul 09, 2021 0.0071 0.0081 0.0071 0.0077 478,643 +0.00(+0.00%)
Jul 08, 2021 0.0075 0.0080 0.0068 0.0077 1,525,295 +0.00(+2.67%)
Jul 07, 2021 0.0065 0.0075 0.0065 0.0075 2,025,481 -0.00(-3.85%)
Jul 06, 2021 0.0088 0.0089 0.0041 0.0078 6,667,201 -0.00(-7.14%)
Jul 02, 2021 0.0081 0.0088 0.0074 0.0084 5,884,011 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.