Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0087 0 +0.00(+20.83%)
Sep 28, 2022 0.0072 0.0088 0.0072 0.0072 10,300 +0.00(+26.32%)
Sep 27, 2022 0.0073 0.0073 0.0056 0.0057 31,442 -0.00(-5.00%)
Sep 26, 2022 0.0062 0.0075 0.0060 0.0060 131,169 -0.00(-21.05%)
Sep 23, 2022 0.0076 0.0076 0.0076 0.0076 924 -0.00(-5.00%)
Sep 22, 2022 0.0084 0.0084 0.0060 0.0080 112,900 +0.00(+0.00%)
Sep 21, 2022 0.0085 0.0085 0.0080 0.0080 51,000 -0.00(-10.11%)
Sep 20, 2022 0.0089 0.0089 0.0089 0.0089 11,401 +0.00(+0.00%)
Sep 19, 2022 0.0069 0.0089 0.0065 0.0089 1,096,688 +0.00(+36.92%)
Sep 16, 2022 0.0060 0.0065 0.0055 0.0065 111,690 +0.00(+3.17%)
Sep 15, 2022 0.0058 0.0063 0.0056 0.0063 352,836 +0.00(+6.78%)
Sep 14, 2022 0.0061 0.0062 0.0058 0.0059 139,500 -0.00(-1.67%)
Sep 13, 2022 0.0064 0.0064 0.0060 0.0060 110,800 +0.00(+0.00%)
Sep 12, 2022 0.0064 0.0064 0.0060 0.0060 47,816 -0.00(-6.25%)
Sep 09, 2022 0.0060 0.0068 0.0060 0.0064 3,680 +0.00(+6.67%)
Sep 08, 2022 0.0060 0.0060 0.0060 0.0060 84,006 -0.00(-20.00%)
Sep 06, 2022 0.0075 0 -0.00(-9.64%)
Sep 01, 2022 0.0083 0 +0.00(+25.76%)
Aug 31, 2022 0.0078 0.0085 0.0066 0.0066 15,000 +0.00(+0.00%)
Aug 30, 2022 0.0077 0.0078 0.0066 0.0066 23,400 +0.00(+0.00%)
Aug 29, 2022 0.0066 0.0066 0.0066 0.0066 21,480 -0.00(-14.29%)
Aug 26, 2022 0.0065 0.0077 0.0065 0.0077 181,000 -0.00(-1.28%)
Aug 25, 2022 0.0070 0.0078 0.0070 0.0078 417,490 +0.00(+0.00%)
Aug 24, 2022 0.0078 0.0082 0.0078 0.0078 11,368 +0.00(+11.43%)
Aug 23, 2022 0.0085 0.0088 0.0066 0.0070 1,615,010 -0.00(-17.65%)
Aug 22, 2022 0.0085 0.0085 0.0085 0.0085 18,222 -0.00(-8.60%)
Aug 19, 2022 0.0087 0.0093 0.0084 0.0093 140,932 -0.00(-1.06%)
Aug 18, 2022 0.0094 0.0094 0.0094 0.0094 35,000 -0.00(-6.00%)
Aug 17, 2022 0.0100 0.0100 0.0087 0.0100 5,321 +0.00(+19.05%)
Aug 16, 2022 0.0084 0.0084 0.0084 0.0084 4,560 -0.00(-16.83%)
Aug 15, 2022 0.0080 0.0101 0.0080 0.0101 118,589 -0.00(-3.81%)
Aug 11, 2022 0.0105 0 +0.00(+23.53%)
Aug 10, 2022 0.0083 0.0085 0.0083 0.0085 35,030 -0.00(-3.41%)
Aug 09, 2022 0.0096 0.0096 0.0082 0.0088 916,200 -0.00(-2.22%)
Aug 08, 2022 0.0095 0.0102 0.0090 0.0090 177,319 -0.00(-10.00%)
Aug 05, 2022 0.0083 0.0100 0.0083 0.0100 18,386 +0.00(+0.00%)
Aug 04, 2022 0.0090 0.0100 0.0090 0.0100 427,800 +0.00(+4.17%)
Aug 03, 2022 0.0081 0.0096 0.0081 0.0096 731,963 +0.00(+18.52%)
Aug 02, 2022 0.0075 0.0089 0.0075 0.0081 576,600 -0.00(-1.22%)
Aug 01, 2022 0.0082 0.0082 0.0082 0.0082 10,000 -0.00(-7.87%)
Jul 29, 2022 0.0100 0.0100 0.0089 0.0089 132,561 -0.00(-19.09%)
Jul 28, 2022 0.0100 0.0110 0.0100 0.0110 10,100 -0.00(-3.51%)
Jul 27, 2022 0.0088 0.0116 0.0088 0.0114 237,900 +0.00(+14.00%)
Jul 26, 2022 0.0084 0.0109 0.0070 0.0100 1,941,278 +0.00(+19.05%)
Jul 25, 2022 0.0085 0.0090 0.0052 0.0084 15,286,945 -0.00(-18.45%)
Jul 22, 2022 0.0100 0.0112 0.0086 0.0103 1,466,143 +0.00(+3.00%)
Jul 21, 2022 0.0085 0.0100 0.0083 0.0100 1,305,462 +0.00(+1.01%)
Jul 20, 2022 0.0081 0.0099 0.0081 0.0099 308,945 -0.00(-2.94%)
Jul 19, 2022 0.0103 0.0114 0.0102 0.0102 131,903 -0.00(-11.30%)
Jul 18, 2022 0.0118 0.0119 0.0086 0.0115 1,659,188 +0.00(+13.86%)
Jul 14, 2022 0.0101 0 -0.00(-5.61%)
Jul 13, 2022 0.0085 0.0107 0.0079 0.0107 380,110 -0.00(-2.73%)
Jul 12, 2022 0.0100 0.0123 0.0078 0.0110 883,460 -0.00(-6.78%)
Jul 11, 2022 0.0118 0.0118 0.0117 0.0118 108,127 +0.00(+7.27%)
Jul 08, 2022 0.0076 0.0135 0.0076 0.0110 110,896 +0.00(+25.00%)
Jul 06, 2022 0.0088 0 -0.00(-11.11%)
Jul 05, 2022 0.0090 0.0099 0.0078 0.0099 286,604 +0.00(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.