Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0358 +0.0001 (+0.28%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3631 0.4460 0.3115 0.4369 9,991 +0.07(+20.32%)
Sep 29, 2022 0.3148 0.3861 0.2950 0.3631 4,726 -0.05(-12.46%)
Sep 28, 2022 0.2900 0.4465 0.2800 0.4148 5,621 +0.02(+6.20%)
Sep 27, 2022 0.3800 0.4340 0.3598 0.3906 3,105 +0.04(+11.50%)
Sep 26, 2022 0.3672 0.4470 0.2734 0.3503 8,476 +0.02(+4.79%)
Sep 23, 2022 0.3469 0.3850 0.2425 0.3343 7,372 +0.02(+5.52%)
Sep 22, 2022 0.3000 0.4109 0.2372 0.3168 11,991 -0.03(-7.61%)
Sep 21, 2022 0.2500 0.3912 0.2383 0.3429 11,564 +0.06(+23.21%)
Sep 20, 2022 0.3087 0.3087 0.2356 0.2783 3,205 -0.04(-12.68%)
Sep 19, 2022 0.3065 0.3187 0.3050 0.3187 602 +0.01(+4.63%)
Sep 15, 2022 0.3046 0 -0.03(-7.70%)
Sep 13, 2022 0.3300 0 +0.02(+5.03%)
Sep 12, 2022 0.3208 0.3208 0.2910 0.3142 508 -0.04(-10.43%)
Sep 09, 2022 0.3566 0.3760 0.3508 0.3508 608 +0.02(+7.41%)
Sep 08, 2022 0.2800 0.4048 0.2599 0.3266 8,197 +0.02(+5.35%)
Sep 07, 2022 0.3739 0.3910 0.3096 0.3100 3,320 -0.03(-8.96%)
Sep 06, 2022 0.3003 0.4129 0.2710 0.3405 9,459 -0.02(-5.50%)
Sep 01, 2022 0.3603 0 -0.01(-2.62%)
Aug 31, 2022 0.3402 0.4000 0.2711 0.3700 3,793 +0.02(+5.71%)
Aug 30, 2022 0.2717 0.3500 0.2415 0.3500 2,435 +0.05(+16.67%)
Aug 29, 2022 0.2810 0.3000 0.2506 0.3000 2,030 -0.01(-3.51%)
Aug 26, 2022 0.3319 0.3319 0.2624 0.3109 1,539 -0.05(-13.61%)
Aug 25, 2022 0.4082 0.4540 0.3204 0.3599 4,769 +0.02(+6.42%)
Aug 24, 2022 0.2310 0.3830 0.2184 0.3382 6,398 +0.04(+14.22%)
Aug 23, 2022 0.3270 0.3600 0.1900 0.2961 9,562 -0.01(-3.55%)
Aug 22, 2022 0.1902 0.3070 0.1902 0.3070 424 -0.06(-15.54%)
Aug 19, 2022 0.3411 0.4200 0.3241 0.3635 7,635 +0.04(+13.17%)
Aug 18, 2022 0.3014 0.3361 0.2598 0.3212 3,980 -0.08(-19.78%)
Aug 17, 2022 0.3117 0.4189 0.2828 0.4004 8,750 +0.07(+21.33%)
Aug 16, 2022 0.4269 0.4478 0.3300 0.3300 7,427 -0.01(-2.05%)
Aug 15, 2022 0.3200 0.4332 0.3035 0.3369 12,900 -0.03(-8.95%)
Aug 12, 2022 0.4000 0.4000 0.3030 0.3700 6,040 +0.00(+0.00%)
Aug 11, 2022 0.3805 0.4180 0.2584 0.3700 10,670 +0.04(+11.95%)
Aug 10, 2022 0.3134 0.3305 0.2621 0.3305 5,339 -0.02(-4.97%)
Aug 09, 2022 0.3450 0.3701 0.3379 0.3478 1,205 +0.00(+0.20%)
Aug 08, 2022 0.3772 0.4325 0.3344 0.3471 5,495 +0.04(+14.33%)
Aug 05, 2022 0.4283 0.4283 0.2567 0.3036 7,350 -0.05(-13.26%)
Jul 28, 2022 0.3500 0 +0.07(+25.90%)
Jul 26, 2022 0.2780 0 +0.00(+1.28%)
Jul 25, 2022 0.3970 0.3970 0.2528 0.2745 1,735 -0.07(-19.95%)
Jul 22, 2022 0.3501 0.3501 0.2218 0.3429 9,251 -0.03(-8.63%)
Jul 21, 2022 0.3753 0.3753 0.3753 0.3753 1,097 +0.11(+39.00%)
Jul 20, 2022 0.2500 0.2700 0.2500 0.2700 3,511 -0.11(-28.95%)
Jul 14, 2022 0.3800 1 +0.00(+0.00%)
Jul 12, 2022 0.3800 0 +0.11(+41.58%)
Jul 08, 2022 0.2684 0 +0.02(+9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.