Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moringa Acquisition Corp Cl A (NQ: MACA )

11.25 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.930 9.930 9.930 9.930 62,166 +0.01(+0.10%)
Sep 29, 2022 9.920 9.920 9.920 9.920 1,401 +0.00(+0.00%)
Sep 28, 2022 9.920 9.920 9.910 9.920 18,798 +0.01(+0.10%)
Sep 27, 2022 9.910 9.910 9.910 9.910 715 +0.00(+0.00%)
Sep 26, 2022 9.910 9.910 9.910 9.910 295 -0.01(-0.10%)
Sep 23, 2022 9.920 9.920 9.920 9.920 20,469 +0.00(+0.00%)
Sep 22, 2022 9.920 9.920 9.920 9.920 1,114 +0.00(+0.00%)
Sep 21, 2022 9.920 9.920 9.920 9.920 35,406 +0.01(+0.10%)
Sep 19, 2022 9.910 14 +0.00(+0.00%)
Sep 16, 2022 9.910 9.910 9.910 9.910 701 +0.00(+0.00%)
Sep 15, 2022 9.900 9.910 9.900 9.910 7,805 +0.01(+0.10%)
Sep 13, 2022 9.900 46 -0.02(-0.20%)
Sep 09, 2022 9.920 68 +0.01(+0.10%)
Sep 08, 2022 9.900 9.920 9.900 9.910 10,858 +0.00(+0.00%)
Sep 07, 2022 9.900 9.910 9.900 9.910 61,200 +0.01(+0.10%)
Sep 06, 2022 9.890 9.900 9.890 9.900 41,401 +0.02(+0.20%)
Sep 02, 2022 9.880 9.880 9.880 9.880 201 -0.01(-0.10%)
Sep 01, 2022 9.890 9.890 9.890 9.890 328 +0.00(+0.00%)
Aug 30, 2022 9.890 396 +0.02(+0.15%)
Aug 25, 2022 9.875 0 -0.02(-0.15%)
Aug 18, 2022 9.890 0 +0.02(+0.20%)
Aug 10, 2022 9.870 150 +0.00(+0.00%)
Aug 09, 2022 9.870 9.870 9.870 9.870 35,186 +0.01(+0.10%)
Aug 08, 2022 9.860 9.860 9.860 9.860 17,688 +0.00(+0.00%)
Aug 04, 2022 9.860 0 +0.00(+0.00%)
Aug 03, 2022 9.850 9.860 9.850 9.860 26,424 +0.01(+0.15%)
Aug 02, 2022 9.845 9.845 9.840 9.845 26,438 +0.02(+0.15%)
Aug 01, 2022 9.845 9.845 9.830 9.830 5,939 -0.01(-0.10%)
Jul 29, 2022 9.840 9.840 9.840 9.840 100 +0.00(+0.00%)
Jul 28, 2022 9.840 9.840 9.840 9.840 404 +0.01(+0.10%)
Jul 27, 2022 9.840 9.840 9.830 9.830 3,100 -0.01(-0.10%)
Jul 26, 2022 9.840 9.840 9.840 9.840 100 +0.01(+0.10%)
Jul 25, 2022 9.830 9.830 9.830 9.830 150 -0.01(-0.10%)
Jul 22, 2022 9.830 9.850 9.830 9.840 27,572 +0.01(+0.10%)
Jul 19, 2022 9.830 0 +0.01(+0.10%)
Jul 18, 2022 9.820 9.825 9.820 9.820 4,022 -0.01(-0.10%)
Jul 12, 2022 9.830 100 +0.00(+0.00%)
Jul 11, 2022 9.830 9.830 9.830 9.830 180 +0.00(+0.00%)
Jul 08, 2022 9.830 9.830 9.830 9.830 361 +0.00(+0.00%)
Jul 07, 2022 9.830 9.830 9.830 9.830 212 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.