Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

7.770 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.220 1.280 1.180 1.280 67,683 +0.06(+4.92%)
Sep 28, 2006 1.190 1.250 1.180 1.220 34,925 +0.02(+1.67%)
Sep 27, 2006 1.250 1.270 1.200 1.200 63,900 -0.05(-4.00%)
Sep 26, 2006 1.160 1.250 1.160 1.250 53,125 +0.08(+6.84%)
Sep 25, 2006 1.250 1.250 1.160 1.170 45,200 -0.06(-4.88%)
Sep 22, 2006 1.190 1.240 1.160 1.230 71,648 +0.07(+6.03%)
Sep 21, 2006 1.110 1.220 1.110 1.160 75,180 +0.06(+5.45%)
Sep 20, 2006 1.100 1.170 1.050 1.100 172,250 -0.05(-4.35%)
Sep 19, 2006 1.260 1.260 1.100 1.150 206,493 -0.13(-10.16%)
Sep 18, 2006 1.290 1.300 1.250 1.280 42,510 +0.03(+2.40%)
Sep 15, 2006 1.310 1.320 1.250 1.250 170,800 -0.07(-5.30%)
Sep 14, 2006 1.320 1.360 1.280 1.320 381,565 -0.02(-1.49%)
Sep 13, 2006 1.300 1.350 1.300 1.340 102,475 +0.02(+1.52%)
Sep 12, 2006 1.320 1.370 1.300 1.320 199,219 +0.02(+1.54%)
Sep 11, 2006 1.230 1.320 1.230 1.300 124,435 +0.04(+3.17%)
Sep 08, 2006 1.250 1.260 1.220 1.260 84,480 +0.01(+0.80%)
Sep 07, 2006 1.240 1.250 1.210 1.250 106,300 +0.02(+1.63%)
Sep 06, 2006 1.200 1.250 1.190 1.230 36,920 +0.01(+0.82%)
Sep 05, 2006 1.190 1.220 1.180 1.220 38,518 +0.03(+2.52%)
Sep 01, 2006 1.190 1.200 1.170 1.190 53,936 +0.00(+0.00%)
Aug 31, 2006 1.190 1.200 1.190 1.190 53,840 -0.03(-2.46%)
Aug 30, 2006 1.180 1.240 1.180 1.220 73,790 +0.04(+3.39%)
Aug 29, 2006 1.190 1.200 1.180 1.180 128,715 -0.02(-1.67%)
Aug 28, 2006 1.220 1.250 1.180 1.200 198,480 -0.07(-5.51%)
Aug 25, 2006 1.330 1.330 1.250 1.270 333,711 -0.03(-2.31%)
Aug 24, 2006 1.260 1.310 1.220 1.300 756,619 +0.00(+0.00%)
Aug 23, 2006 1.120 1.310 1.110 1.300 716,435 +0.19(+17.12%)
Aug 22, 2006 1.050 1.150 1.050 1.110 282,987 +0.07(+6.73%)
Aug 21, 2006 1.030 1.070 1.030 1.040 76,360 -0.01(-0.95%)
Aug 18, 2006 1.050 1.090 1.030 1.050 42,600 -0.03(-2.78%)
Aug 17, 2006 1.000 1.080 1.000 1.080 149,955 +0.08(+8.00%)
Aug 16, 2006 0.9900 1.010 0.9800 1.000 63,550 +0.00(+0.00%)
Aug 15, 2006 0.9800 1.000 0.9800 1.000 66,460 +0.01(+1.01%)
Aug 14, 2006 0.9900 1.000 0.9800 0.9900 82,700 +0.00(+0.00%)
Aug 11, 2006 1.000 1.010 0.9700 0.9900 89,425 -0.01(-1.00%)
Aug 10, 2006 1.000 1.000 0.9600 1.000 496,100 +0.02(+2.04%)
Aug 09, 2006 0.9800 1.000 0.9800 0.9800 353,940 -0.02(-2.00%)
Aug 08, 2006 0.9900 1.010 0.9700 1.000 112,867 +0.01(+1.01%)
Aug 07, 2006 0.9800 1.020 0.9500 0.9900 140,450 +0.00(+0.00%)
Aug 04, 2006 0.9800 1.020 0.9500 0.9900 140,450 +0.00(+0.00%)
Aug 03, 2006 1.010 1.010 0.9800 0.9900 154,234 -0.02(-1.98%)
Aug 02, 2006 0.9900 1.020 0.9900 1.010 100,250 -0.01(-0.98%)
Aug 01, 2006 0.9800 1.030 0.9800 1.020 117,105 +0.03(+3.03%)
Jul 31, 2006 0.9300 0.9900 0.9300 0.9900 202,347 +0.06(+6.45%)
Jul 28, 2006 0.9500 0.9500 0.9300 0.9300 49,400 -0.02(-2.11%)
Jul 27, 2006 0.9500 0.9500 0.9300 0.9500 127,922 +0.02(+2.15%)
Jul 26, 2006 0.9500 0.9500 0.9300 0.9300 74,400 -0.02(-2.11%)
Jul 25, 2006 0.9400 0.9500 0.9200 0.9500 88,500 +0.02(+2.15%)
Jul 24, 2006 0.9400 0.9400 0.9200 0.9300 78,470 -0.01(-1.06%)
Jul 21, 2006 0.9300 0.9500 0.9300 0.9400 174,310 +0.01(+1.08%)
Jul 20, 2006 0.9500 0.9700 0.9300 0.9300 24,750 -0.04(-4.12%)
Jul 19, 2006 0.9600 0.9700 0.9500 0.9700 45,117 +0.02(+2.11%)
Jul 18, 2006 0.9600 0.9600 0.9300 0.9500 80,297 -0.05(-5.00%)
Jul 17, 2006 1.000 1.000 0.9600 1.000 47,243 +0.00(+0.00%)
Jul 14, 2006 0.9200 1.020 0.9200 1.000 262,027 +0.07(+7.53%)
Jul 13, 2006 0.9500 0.9800 0.9300 0.9300 50,827 -0.02(-2.11%)
Jul 12, 2006 0.9800 1.000 0.9400 0.9500 71,440 -0.03(-3.06%)
Jul 11, 2006 0.9800 0.9800 0.9500 0.9800 51,910 -0.01(-1.01%)
Jul 10, 2006 1.050 1.050 0.9800 0.9900 58,600 -0.06(-5.71%)
Jul 07, 2006 0.9800 1.050 0.9800 1.050 123,850 +0.07(+7.14%)
Jul 06, 2006 0.9700 1.030 0.9700 0.9800 349,315 -0.02(-2.00%)
Jul 05, 2006 0.9800 1.010 0.9300 1.000 126,975 +0.03(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.