Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.060 +0.520 (+6.90%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.380 2.530 2.320 2.440 299,352 +0.13(+5.63%)
Sep 27, 2007 2.240 2.390 2.200 2.310 193,404 +0.11(+5.00%)
Sep 26, 2007 2.080 2.200 2.070 2.200 118,072 +0.15(+7.32%)
Sep 25, 2007 2.080 2.080 2.020 2.050 124,644 +0.03(+1.49%)
Sep 24, 2007 2.000 2.020 1.990 2.020 130,635 +0.05(+2.54%)
Sep 21, 2007 1.990 2.000 1.950 1.970 92,725 -0.03(-1.50%)
Sep 20, 2007 1.930 2.080 1.930 2.000 279,837 +0.05(+2.56%)
Sep 19, 2007 1.980 2.000 1.910 1.950 172,140 -0.05(-2.50%)
Sep 18, 2007 2.110 2.110 1.980 2.000 128,203 -0.10(-4.76%)
Sep 17, 2007 2.180 2.200 2.050 2.100 68,095 -0.05(-2.33%)
Sep 14, 2007 2.290 2.290 2.150 2.150 198,283 -0.02(-0.92%)
Sep 13, 2007 2.080 2.250 2.050 2.170 319,430 +0.14(+6.90%)
Sep 12, 2007 1.930 2.030 1.930 2.030 126,509 +0.08(+4.10%)
Sep 11, 2007 1.870 1.970 1.860 1.950 97,018 +0.15(+8.33%)
Sep 10, 2007 1.890 1.920 1.800 1.800 235,140 -0.08(-4.26%)
Sep 07, 2007 1.800 2.000 1.770 1.880 301,951 +0.09(+5.03%)
Sep 06, 2007 1.750 1.790 1.700 1.790 678,402 +0.10(+5.92%)
Sep 05, 2007 1.730 1.790 1.680 1.690 305,990 -0.04(-2.31%)
Sep 04, 2007 1.800 1.800 1.700 1.730 229,244 -0.03(-1.70%)
Aug 31, 2007 1.740 1.790 1.740 1.760 338,671 +0.04(+2.33%)
Aug 30, 2007 1.740 1.750 1.700 1.720 117,650 -0.03(-1.71%)
Aug 29, 2007 1.760 1.780 1.730 1.750 201,535 +0.01(+0.57%)
Aug 28, 2007 1.750 1.800 1.720 1.740 221,409 -0.04(-2.25%)
Aug 27, 2007 1.840 1.840 1.760 1.780 206,917 -0.02(-1.11%)
Aug 24, 2007 1.760 1.840 1.750 1.800 509,051 +0.05(+2.86%)
Aug 23, 2007 1.800 1.850 1.730 1.750 74,343 -0.04(-2.23%)
Aug 22, 2007 1.880 1.950 1.750 1.790 716,510 -0.02(-1.10%)
Aug 21, 2007 1.760 1.900 1.740 1.810 135,710 +0.09(+5.23%)
Aug 20, 2007 1.870 1.880 1.660 1.720 405,626 -0.11(-6.01%)
Aug 17, 2007 1.780 1.900 1.700 1.830 396,098 +0.07(+3.98%)
Aug 16, 2007 1.750 1.900 1.530 1.760 871,612 -0.19(-9.74%)
Aug 15, 2007 2.290 2.290 1.910 1.950 575,542 -0.35(-15.22%)
Aug 14, 2007 2.420 2.420 2.060 2.300 131,250 -0.18(-7.26%)
Aug 13, 2007 2.480 2.480 2.400 2.480 59,213 +0.00(+0.00%)
Aug 10, 2007 2.540 2.540 2.380 2.480 173,169 -0.10(-3.88%)
Aug 09, 2007 2.580 2.650 2.550 2.580 73,289 -0.03(-1.15%)
Aug 08, 2007 2.650 2.700 2.590 2.610 88,741 -0.07(-2.61%)
Aug 07, 2007 2.700 2.700 2.560 2.680 97,166 -0.02(-0.74%)
Aug 06, 2007 2.750 2.800 2.700 2.700 58,177 +0.00(+0.00%)
Aug 03, 2007 2.750 2.800 2.700 2.700 58,177 +0.05(+1.89%)
Aug 02, 2007 2.710 2.760 2.640 2.650 68,999 -0.10(-3.64%)
Aug 01, 2007 2.750 2.750 2.610 2.750 123,294 +0.00(+0.00%)
Jul 31, 2007 2.640 2.750 2.550 2.750 519,982 +0.08(+3.00%)
Jul 30, 2007 2.580 2.670 2.550 2.670 78,259 +0.02(+0.75%)
Jul 27, 2007 2.600 2.650 2.570 2.650 70,118 -0.01(-0.38%)
Jul 26, 2007 2.720 2.720 2.560 2.660 94,695 -0.09(-3.27%)
Jul 25, 2007 2.620 2.750 2.570 2.750 249,205 -0.05(-1.79%)
Jul 24, 2007 2.800 2.800 2.800 2.800 3,245 -0.01(-0.36%)
Jul 23, 2007 2.900 2.930 2.770 2.810 196,718 -0.13(-4.42%)
Jul 20, 2007 2.940 2.970 2.860 2.940 220,735 -0.01(-0.34%)
Jul 19, 2007 2.990 3.000 2.930 2.950 114,788 -0.05(-1.67%)
Jul 18, 2007 3.000 3.050 2.980 3.000 249,253 +0.00(+0.00%)
Jul 17, 2007 3.120 3.120 2.950 3.000 213,874 -0.10(-3.23%)
Jul 16, 2007 3.100 3.110 3.060 3.100 291,712 +0.01(+0.32%)
Jul 13, 2007 3.080 3.130 2.960 3.090 533,105 +0.06(+1.98%)
Jul 12, 2007 3.000 3.120 2.940 3.030 603,039 +0.05(+1.68%)
Jul 11, 2007 2.750 3.010 2.750 2.980 427,825 +0.23(+8.36%)
Jul 10, 2007 2.950 2.960 2.500 2.750 818,255 -0.25(-8.33%)
Jul 09, 2007 3.050 3.080 3.000 3.000 422,843 -0.10(-3.23%)
Jul 06, 2007 3.210 3.210 3.050 3.100 776,013 -0.15(-4.62%)
Jul 05, 2007 3.240 3.290 3.200 3.250 395,648 +0.06(+1.88%)
Jul 03, 2007 3.150 3.290 3.060 3.190 693,760 +0.17(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.