Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.110 1.150 1.110 1.110 19,175 -0.05(-4.31%)
Sep 29, 2016 1.150 1.160 1.100 1.160 15,300 +0.01(+0.87%)
Sep 28, 2016 1.150 1.170 1.145 1.150 28,167 +0.00(+0.00%)
Sep 27, 2016 1.150 1.150 1.150 1.150 4,000 -0.01(-0.86%)
Sep 26, 2016 1.160 1.170 1.150 1.160 28,800 -0.02(-1.69%)
Sep 23, 2016 1.180 1.180 1.170 1.180 7,400 +0.00(+0.00%)
Sep 22, 2016 1.160 1.180 1.160 1.180 8,500 +0.00(+0.00%)
Sep 21, 2016 1.170 1.180 1.150 1.180 29,700 +0.04(+3.51%)
Sep 20, 2016 1.180 1.180 1.100 1.140 4,000 -0.05(-4.20%)
Sep 16, 2016 1.190 1.190 1.190 0 +0.01(+0.85%)
Sep 15, 2016 1.180 1.180 1.180 1.180 32,500 -0.02(-1.67%)
Sep 14, 2016 1.220 1.220 1.110 1.200 53,082 +0.00(+0.00%)
Sep 13, 2016 1.230 1.230 1.150 1.200 24,480 -0.04(-3.23%)
Sep 12, 2016 1.170 1.240 1.100 1.240 87,000 +0.07(+5.98%)
Sep 09, 2016 1.160 1.200 1.150 1.170 23,500 +0.01(+0.86%)
Sep 08, 2016 1.170 1.170 1.160 1.160 7,554 +0.01(+0.87%)
Sep 07, 2016 1.150 1.150 1.150 1.150 17,300 +0.00(+0.00%)
Sep 06, 2016 1.060 1.150 1.060 1.150 27,100 +0.04(+3.60%)
Sep 02, 2016 1.110 1.110 1.110 0 +0.05(+4.72%)
Sep 01, 2016 1.090 1.100 1.050 1.060 42,075 +0.03(+2.91%)
Aug 31, 2016 1.030 1.030 1.010 1.030 29,569 -0.01(-0.96%)
Aug 30, 2016 1.040 1.040 1.040 1.040 12,600 -0.01(-0.95%)
Aug 29, 2016 1.050 1.050 1.050 1.050 5,000 +0.04(+3.96%)
Aug 25, 2016 1.010 1.010 1.010 0 -0.04(-3.81%)
Aug 24, 2016 1.050 1.050 1.050 1.050 17,950 -0.05(-4.55%)
Aug 23, 2016 1.100 1.150 1.100 1.100 9,500 +0.05(+4.76%)
Aug 22, 2016 1.100 1.100 1.050 1.050 23,200 -0.03(-2.78%)
Aug 19, 2016 1.110 1.110 1.080 1.080 3,800 -0.03(-2.70%)
Aug 17, 2016 1.110 1.110 1.110 0 +0.00(+0.00%)
Aug 16, 2016 1.150 1.150 1.060 1.110 26,500 +0.01(+0.91%)
Aug 15, 2016 1.140 1.150 1.050 1.100 15,995 +0.05(+4.76%)
Aug 11, 2016 1.050 1.050 1.050 0 -0.05(-4.55%)
Aug 10, 2016 1.080 1.100 1.050 1.100 21,655 +0.02(+1.85%)
Aug 09, 2016 1.000 1.080 1.000 1.080 22,132 +0.08(+8.00%)
Aug 08, 2016 1.000 1.000 0.9800 1.000 10,625 -0.05(-4.76%)
Aug 05, 2016 0.9500 1.050 0.9500 1.050 9,025 +0.00(+0.00%)
Aug 04, 2016 1.030 1.050 0.9000 1.050 36,710 +0.02(+1.94%)
Aug 03, 2016 1.040 1.040 1.020 1.030 21,599 -0.02(-1.90%)
Aug 02, 2016 1.070 1.070 1.040 1.050 54,435 -0.03(-2.78%)
Jul 29, 2016 1.080 1.080 1.080 0 +0.00(+0.00%)
Jul 28, 2016 1.150 1.200 1.070 1.080 33,370 +0.03(+2.86%)
Jul 27, 2016 1.050 1.070 1.020 1.050 30,700 +0.05(+5.00%)
Jul 25, 2016 1.000 1.000 1.000 0 -0.06(-5.66%)
Jul 22, 2016 1.050 1.060 1.050 1.060 10,610 +0.11(+11.58%)
Jul 21, 2016 1.050 1.050 0.9500 0.9500 41,700 -0.05(-5.00%)
Jul 20, 2016 1.030 1.030 1.000 1.000 40,286 -0.03(-2.91%)
Jul 19, 2016 1.040 1.060 1.000 1.030 34,610 -0.01(-0.96%)
Jul 18, 2016 1.070 1.070 1.000 1.040 26,780 -0.03(-2.80%)
Jul 15, 2016 1.050 1.090 1.050 1.070 6,300 +0.02(+1.90%)
Jul 14, 2016 0.9800 1.050 0.9800 1.050 3,100 +0.05(+5.00%)
Jul 13, 2016 1.000 1.000 1.000 1.000 37,800 +0.00(+0.00%)
Jul 12, 2016 1.000 1.000 0.9900 1.000 25,800 -0.05(-4.76%)
Jul 11, 2016 1.100 1.100 1.000 1.050 37,668 +0.00(+0.00%)
Jul 08, 2016 0.8700 1.120 0.8700 1.050 84,350 +0.20(+23.53%)
Jul 07, 2016 0.9500 0.9500 0.8500 0.8500 27,280 -0.06(-6.59%)
Jul 05, 2016 0.9100 0.9200 0.9000 0.9100 30,901 +0.06(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.