Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0800 0.0800 0.0800 0.0800 8,001 +0.01(+6.67%)
Sep 28, 2017 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Sep 26, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 22, 2017 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Sep 21, 2017 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
Sep 20, 2017 0.0750 0.0750 0.0650 0.0700 269,901 +0.00(+0.00%)
Sep 19, 2017 0.0700 0.0700 0.0700 0.0700 105,000 +0.00(+0.00%)
Sep 18, 2017 0.0700 0.0700 0.0700 0.0700 1,500 -0.00(-6.67%)
Sep 14, 2017 0.0750 0.0750 0.0750 5 +0.00(+7.14%)
Sep 13, 2017 0.0800 0.0800 0.0700 0.0700 163,000 -0.01(-12.50%)
Sep 12, 2017 0.0750 0.0800 0.0750 0.0800 174,000 +0.01(+14.29%)
Sep 11, 2017 0.0700 0.0750 0.0700 0.0700 289,000 +0.00(+0.00%)
Sep 08, 2017 0.0650 0.0700 0.0650 0.0700 303,500 +0.00(+0.00%)
Sep 06, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 05, 2017 0.0850 0.0850 0.0600 0.0700 1,732,000 -0.01(-12.50%)
Sep 01, 2017 0.0750 0.0800 0.0700 0.0800 194,300 +0.01(+14.29%)
Aug 31, 2017 0.0750 0.0750 0.0700 0.0700 437,412 +0.00(+0.00%)
Aug 30, 2017 0.0750 0.0750 0.0700 0.0700 254,500 -0.00(-6.67%)
Aug 29, 2017 0.0700 0.0750 0.0700 0.0750 237,502 +0.01(+15.38%)
Aug 28, 2017 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Aug 25, 2017 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Aug 24, 2017 0.0650 0.0700 0.0650 0.0650 40,500 +0.00(+0.00%)
Aug 23, 2017 0.0650 0.0650 0.0650 0.0650 50,084 +0.00(+0.00%)
Aug 22, 2017 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Aug 18, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 17, 2017 0.0650 0.0650 0.0600 0.0600 61,740 -0.01(-7.69%)
Aug 15, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 14, 2017 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Aug 11, 2017 0.0700 0.0700 0.0600 0.0650 248,000 -0.01(-7.14%)
Aug 10, 2017 0.0650 0.0700 0.0650 0.0700 446,000 +0.01(+7.69%)
Aug 09, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Aug 08, 2017 0.0650 0.0650 0.0600 0.0600 88,500 -0.01(-7.69%)
Aug 04, 2017 0.0550 0.0650 0.0550 0.0650 503,500 +0.01(+8.33%)
Aug 03, 2017 0.0700 0.0700 0.0600 0.0600 340,000 +0.00(+0.00%)
Aug 02, 2017 0.0600 0.0600 0.0600 0.0600 101,000 -0.01(-7.69%)
Aug 01, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
Jul 31, 2017 0.0650 0.0650 0.0550 0.0550 4,500 -0.01(-15.38%)
Jul 28, 2017 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Jul 27, 2017 0.0600 0.0600 0.0600 0.0600 29,022 +0.00(+9.09%)
Jul 26, 2017 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jul 25, 2017 0.0600 0.0600 0.0600 0.0600 1,500 +0.01(+20.00%)
Jul 20, 2017 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jul 18, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 17, 2017 0.0600 0.0600 0.0600 0.0600 33,003 +0.00(+9.09%)
Jul 14, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 11, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 10, 2017 0.0550 0.0600 0.0550 0.0600 120,500 +0.00(+0.00%)
Jul 07, 2017 0.0600 0.0600 0.0600 0.0600 33,108 +0.00(+9.09%)
Jul 06, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jul 05, 2017 0.0500 0.0550 0.0500 0.0550 113,000 +0.01(+37.50%)
Jul 04, 2017 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.