Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV: TG )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Sep 27, 2018 0.0650 0.0650 0.0650 0.0650 11,999 -0.01(-7.14%)
Sep 26, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Sep 25, 2018 0.0750 0.0750 0.0750 0.0750 9,055 +0.00(+0.00%)
Sep 24, 2018 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Sep 21, 2018 0.0750 0.0750 0.0750 667 +0.00(+0.00%)
Sep 20, 2018 0.0750 0.0800 0.0750 0.0750 13,000 +0.00(+0.00%)
Sep 19, 2018 0.0650 0.0750 0.0650 0.0750 28,954 +0.01(+15.38%)
Sep 17, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 13, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 06, 2018 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Sep 05, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+21.43%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 30, 2018 0.0800 0.0800 0.0700 0.0750 61,000 +0.00(+0.00%)
Aug 27, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 24, 2018 0.0800 0.0800 0.0800 722 +0.00(+0.00%)
Aug 23, 2018 0.0800 0.0800 0.0800 0.0800 16,222 +0.01(+14.29%)
Aug 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Aug 16, 2018 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Aug 15, 2018 0.0750 0.0750 0.0700 0.0700 47,000 -0.01(-12.50%)
Aug 13, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 10, 2018 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
Aug 08, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 07, 2018 0.0900 0.0900 0.0900 0.0900 5,827 +0.00(+0.00%)
Aug 02, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 01, 2018 222 +0.00(+0.00%)
Jul 30, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 27, 2018 0.1050 0.1200 0.0900 0.0900 26,000 -0.03(-25.00%)
Jul 26, 2018 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Jul 25, 2018 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jul 24, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 23, 2018 0.1100 0.1100 0.1100 0.1100 22,688 +0.00(+0.00%)
Jul 20, 2018 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+4.76%)
Jul 19, 2018 0.1050 0.1100 0.1050 0.1050 17,666 +0.00(+0.00%)
Jul 18, 2018 0.1050 0.1050 0.1050 0.1050 500 -0.01(-12.50%)
Jul 17, 2018 0.1000 0.1200 0.1000 0.1200 23,500 +0.02(+26.32%)
Jul 16, 2018 0.0950 0.0950 0.0950 0.0950 1,333 -0.01(-13.64%)
Jul 13, 2018 0.1050 0.1100 0.1050 0.1100 27,000 +0.02(+22.22%)
Jul 12, 2018 0.0900 0.0900 0.0900 0.0900 1,222 -0.02(-18.18%)
Jul 10, 2018 0.1100 0.1100 0.1100 0 +0.04(+57.14%)
Jul 09, 2018 0.0750 0.0750 0.0700 0.0700 59,555 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.