Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV: TG )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 26, 2019 0.0400 0.0400 0.0400 0.0400 61,227 +0.00(+14.29%)
Sep 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 23, 2019 0.0300 0.0350 0.0300 0.0350 31,000 +0.01(+16.67%)
Sep 20, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Sep 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 17, 2019 0.0300 0.0300 0.0300 0.0300 8,399 -0.01(-14.29%)
Sep 16, 2019 0.0300 0.0350 0.0300 0.0350 69,667 +0.01(+16.67%)
Sep 12, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 10, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 09, 2019 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 03, 2019 0.0350 0.0350 0.0350 0.0350 1,622 +0.00(+0.00%)
Aug 29, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 27, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 20, 2019 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+14.29%)
Aug 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0400 0.0300 0.0350 240,000 -0.00(-12.50%)
Aug 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 177 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Aug 06, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 25, 2019 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jul 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 22, 2019 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jul 19, 2019 0.0350 0.0350 0.0350 611 +0.00(+0.00%)
Jul 18, 2019 0.0350 0.0350 0.0350 133 +0.00(+0.00%)
Jul 17, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jul 16, 2019 0.0350 0.0350 0.0350 0.0350 12,388 +0.00(+0.00%)
Jul 15, 2019 0.0400 0.0400 0.0350 0.0350 21,696 +0.00(+0.00%)
Jul 12, 2019 0.0350 0.0350 0.0350 51 +0.00(+0.00%)
Jul 11, 2019 0.0350 0.0350 0.0350 0.0350 2,850 +0.00(+0.00%)
Jul 10, 2019 0.0350 0.0350 0.0350 667 +0.00(+0.00%)
Jul 09, 2019 0.0350 0.0350 0.0350 211 +0.00(+0.00%)
Jul 08, 2019 0.0350 0.0350 0.0350 444 +0.00(+0.00%)
Jul 05, 2019 0.0350 0.0350 0.0350 0.0350 5,332 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.