Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.500 1.600 1.500 1.500 9,900 +0.00(+0.00%)
Sep 27, 2018 1.600 1.700 1.490 1.500 19,659 -0.10(-6.25%)
Sep 26, 2018 1.400 1.600 1.400 1.600 16,500 +0.30(+23.08%)
Sep 25, 2018 1.290 1.300 1.290 1.300 7,000 -0.10(-7.14%)
Sep 24, 2018 1.300 1.400 1.100 1.400 14,500 +0.10(+7.69%)
Sep 21, 2018 1.300 1.400 1.300 1.300 6,300 -0.10(-7.14%)
Sep 19, 2018 1.400 1.400 1.400 0 +0.10(+7.69%)
Sep 18, 2018 1.450 1.470 1.300 1.300 3,600 -0.10(-7.14%)
Sep 17, 2018 1.400 1.400 1.400 1.400 2,000 -0.04(-2.78%)
Sep 14, 2018 1.440 1.440 1.440 1.440 1,000 -0.06(-4.00%)
Sep 13, 2018 1.500 1.500 1.500 1.500 200 +0.05(+3.45%)
Sep 12, 2018 1.450 1.500 1.450 1.450 9,100 +0.05(+3.57%)
Sep 11, 2018 1.460 1.460 1.400 1.400 2,500 -0.09(-6.04%)
Sep 10, 2018 1.500 1.500 1.490 1.490 405 +0.05(+3.47%)
Sep 07, 2018 1.440 1.440 1.210 1.440 4,500 -0.01(-0.69%)
Sep 06, 2018 1.010 1.450 1.010 1.450 9,400 +0.45(+45.00%)
Sep 05, 2018 1.060 1.060 1.000 1.000 11,000 -0.30(-23.08%)
Sep 04, 2018 1.490 1.500 1.300 1.300 4,000 -0.05(-3.70%)
Aug 31, 2018 1.350 1.350 1.350 0 +0.10(+8.00%)
Aug 30, 2018 1.230 1.250 1.230 1.250 5,899 -0.50(-28.57%)
Aug 29, 2018 1.490 1.750 1.490 1.750 6,100 +0.25(+16.67%)
Aug 27, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 24, 2018 1.500 1.500 1.500 1.500 300 +0.50(+50.00%)
Aug 23, 2018 1.320 1.320 1.000 1.000 7,600 -0.75(-42.86%)
Aug 22, 2018 1.750 1.750 1.750 1.750 2,000 -0.25(-12.50%)
Aug 21, 2018 1.850 2.000 1.850 2.000 9,000 +0.50(+33.33%)
Aug 16, 2018 1.500 1.500 1.500 0 +0.25(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.