Indicators

Red Lake Goldinc (CSE: RGLD )

0.0550 -0.0150 (-21.43%)

Official Closing Price Updated: 12:39 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0400	0.0400	0.0400	0.0400	38,500	+0.00(+14.29%)
Sep 29, 2022	0.0300	0.0350	0.0300	0.0350	209,000	+0.00(+0.00%)
Sep 28, 2022	0.0350	0.0350	0.0300	0.0350	15,650	-0.00(-12.50%)
Sep 26, 2022	0.0400			0.0400	100	+0.00(+0.00%)
Sep 22, 2022	0.0400			0.0400	0	+0.00(+14.29%)
Sep 21, 2022	0.0350	0.0350	0.0300	0.0350	186,000	-0.00(-12.50%)
Sep 19, 2022	0.0400			0.0400	0	+0.00(+14.29%)
Sep 16, 2022	0.0600	0.0600	0.0350	0.0350	300,000	-0.02(-36.36%)
Sep 13, 2022	0.0550			0.0550	0	+0.00(+0.00%)
Sep 08, 2022				0.0550	0	+0.00(+0.00%)
Sep 07, 2022	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)
Sep 06, 2022	0.0700	0.0700	0.0550	0.0550	7,738	+0.00(+0.00%)
Aug 05, 2022				0.0550	0	+0.00(+0.00%)
Aug 02, 2022	0.0550			0.0550	0	-0.02(-21.43%)
Jul 21, 2022				0.0700	0	+0.01(+16.67%)
Jul 14, 2022				0.0600	0	+0.00(+0.00%)
Jul 08, 2022				0.0600	250	+0.02(+50.00%)
Jul 06, 2022	0.0400			0.0400	575	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.