Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.30 IQD -1.70 (-0.13%)
Streaming Realtime Price Updated: 12:28 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1180 1180 1180 0 -0.30(-0.03%)
Sep 29, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 26, 2008 1181 1181 1181 0 +0.30(+0.03%)
Sep 25, 2008 1180 1180 1180 0 -0.30(-0.03%)
Sep 24, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 23, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 22, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 19, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 18, 2008 1181 1181 1181 0 +3.00(+0.25%)
Sep 17, 2008 1178 1178 1178 0 +0.00(+0.00%)
Sep 16, 2008 1178 1178 1178 0 +0.00(+0.00%)
Sep 15, 2008 1178 1178 1178 0 +0.00(+0.00%)
Sep 12, 2008 1178 1178 1178 0 +0.00(+0.00%)
Sep 11, 2008 1178 1178 1178 0 -3.00(-0.25%)
Sep 10, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 09, 2008 1181 1181 1181 1181 0 +0.30(+0.03%)
Sep 08, 2008 1180 1180 1180 0 -0.40(-0.03%)
Sep 05, 2008 1181 1181 1181 0 +0.40(+0.03%)
Sep 04, 2008 1180 1180 1180 0 -0.20(-0.02%)
Sep 03, 2008 1180 1180 1180 0 -0.10(-0.01%)
Sep 02, 2008 1181 1181 1181 0 -4.90(-0.41%)
Aug 31, 2008 1186 1186 1186 0 +0.00(+0.00%)
Aug 29, 2008 1186 1186 1186 0 +0.20(+0.02%)
Aug 28, 2008 1185 1185 1185 0 -0.20(-0.02%)
Aug 27, 2008 1186 1186 1186 0 +0.20(+0.02%)
Aug 26, 2008 1185 1185 1185 0 -0.20(-0.02%)
Aug 25, 2008 1186 1186 1186 0 +0.00(+0.00%)
Aug 21, 2008 1186 1186 1186 0 +0.20(+0.02%)
Aug 20, 2008 1185 1185 1185 0 -0.20(-0.02%)
Aug 19, 2008 1186 1186 1186 0 +0.20(+0.02%)
Aug 18, 2008 1185 1185 1185 0 -0.20(-0.02%)
Aug 15, 2008 1186 1186 1186 0 +0.20(+0.02%)
Aug 14, 2008 1185 1185 1185 0 +0.30(+0.03%)
Aug 13, 2008 1185 1185 1185 1185 0 -0.60(-0.05%)
Aug 12, 2008 1186 1186 1186 1186 0 +0.30(+0.03%)
Aug 11, 2008 1185 1185 1185 1185 0 -3.40(-0.29%)
Aug 08, 2008 1189 1194 1183 1189 0 +0.00(+0.00%)
Aug 07, 2008 1189 1189 1189 1189 0 +0.00(+0.00%)
Aug 06, 2008 1189 1189 1189 1189 0 +0.00(+0.00%)
Aug 05, 2008 1189 1189 1189 1189 0 +0.70(+0.06%)
Aug 04, 2008 1188 1188 1188 1188 0 -10.70(-0.89%)
Aug 01, 2008 1156 1204 1151 1199 0 +21.80(+1.85%)
Jul 31, 2008 1177 1177 1177 1177 0 +21.30(+1.84%)
Jul 30, 2008 1156 1156 1156 1156 0 +0.30(+0.03%)
Jul 29, 2008 1155 1155 1155 1155 0 -0.10(-0.01%)
Jul 28, 2008 1155 1155 1155 1155 0 -0.20(-0.02%)
Jul 25, 2008 1156 1173 1150 1156 0 +0.30(+0.03%)
Jul 24, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jul 23, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jul 22, 2008 1155 1155 1155 1155 0 -8.20(-0.70%)
Jul 21, 2008 1164 1164 1164 1164 0 -4.00(-0.34%)
Jul 18, 2008 1164 1185 1150 1168 0 +4.00(+0.34%)
Jul 17, 2008 1164 1164 1164 1164 0 +0.00(+0.00%)
Jul 16, 2008 1164 1164 1164 1164 0 -35.50(-2.96%)
Jul 15, 2008 1199 1199 1199 1199 0 +24.00(+2.04%)
Jul 14, 2008 1175 1175 1175 1175 0 -24.00(-2.00%)
Jul 11, 2008 1198 1204 1193 1199 0 +0.90(+0.08%)
Jul 10, 2008 1198 1198 1198 1198 0 +0.00(+0.00%)
Jul 09, 2008 1198 1198 1198 1198 0 +0.00(+0.00%)
Jul 08, 2008 1198 1198 1198 1198 0 -0.90(-0.08%)
Jul 07, 2008 1199 1199 1199 1199 0 +0.00(+0.00%)
Jul 04, 2008 1187 1204 1182 1199 0 +0.00(+0.00%)
Jul 03, 2008 1199 1199 1199 1199 0 +1.20(+0.10%)
Jul 02, 2008 1198 1198 1198 1198 0 +1.70(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.