Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,308.70 IQD -0.20 (-0.02%)
Streaming Realtime Price Updated: 9:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 1309 1309 1 -0.50(-0.04%)
Apr 16, 2024 1309 1309 2 -0.10(-0.01%)
Apr 15, 2024 1310 1310 4 +0.00(+0.00%)
Apr 12, 2024 1310 0 -0.40(-0.03%)
Apr 11, 2024 1310 1310 1 -0.10(-0.01%)
Apr 10, 2024 1310 1310 1 +0.00(+0.00%)
Apr 09, 2024 1309 1310 5 +0.70(+0.05%)
Apr 08, 2024 1309 1309 1309 1309 4 +0.00(+0.00%)
Apr 07, 2024 1309 1309 1 -0.60(-0.05%)
Apr 05, 2024 1310 1310 1310 1310 7 +0.20(+0.02%)
Apr 04, 2024 1309 1310 4 +0.50(+0.04%)
Apr 03, 2024 1310 1309 4 -0.80(-0.06%)
Apr 02, 2024 1310 1310 1 +0.00(+0.00%)
Apr 01, 2024 1310 1310 4 +0.10(+0.01%)
Mar 29, 2024 1310 0 +0.20(+0.02%)
Mar 28, 2024 1310 0 +0.40(+0.03%)
Mar 27, 2024 1310 1309 3 +0.10(+0.01%)
Mar 26, 2024 1309 0 -0.60(-0.05%)
Mar 25, 2024 1310 1310 6 +0.20(+0.02%)
Mar 22, 2024 1310 0 -0.30(-0.02%)
Mar 21, 2024 1310 0 -0.10(-0.01%)
Mar 20, 2024 1310 0 -0.10(-0.01%)
Mar 19, 2024 1310 0 +0.00(+0.00%)
Mar 18, 2024 1310 0 -0.20(-0.02%)
Mar 17, 2024 1310 1310 1 +0.30(+0.02%)
Mar 15, 2024 1311 1311 1310 1310 9 -0.30(-0.02%)
Mar 14, 2024 1310 1310 5 +0.40(+0.03%)
Mar 13, 2024 1310 1310 2 +0.20(+0.02%)
Mar 12, 2024 1310 1310 5 -0.50(-0.04%)
Mar 11, 2024 1310 1310 2 -0.10(-0.01%)
Mar 08, 2024 1310 0 +0.70(+0.05%)
Mar 07, 2024 1310 1310 2 -0.30(-0.02%)
Mar 06, 2024 1310 0 -0.30(-0.02%)
Mar 05, 2024 1311 1310 2 -0.30(-0.02%)
Mar 04, 2024 1310 0 +0.90(+0.07%)
Mar 01, 2024 1310 0 +0.00(+0.00%)
Feb 29, 2024 1310 0 -0.20(-0.02%)
Feb 28, 2024 1310 1310 1 +0.10(+0.01%)
Feb 27, 2024 1310 0 +0.00(+0.00%)
Feb 26, 2024 1310 0 -0.50(-0.04%)
Feb 23, 2024 1310 0 -0.30(-0.02%)
Feb 22, 2024 1310 1310 1 +0.60(+0.05%)
Feb 21, 2024 1310 0 -0.10(-0.01%)
Feb 20, 2024 1310 0 +0.20(+0.02%)
Feb 19, 2024 1310 1310 2 -0.50(-0.04%)
Feb 16, 2024 1310 0 +0.70(+0.05%)
Feb 15, 2024 1310 0 -0.40(-0.03%)
Feb 14, 2024 1310 0 +0.00(+0.00%)
Feb 13, 2024 1310 1310 4 +0.10(+0.01%)
Feb 12, 2024 1310 1310 6 -0.10(-0.01%)
Feb 09, 2024 1310 0 -0.60(-0.05%)
Feb 08, 2024 1311 0 +0.50(+0.04%)
Feb 07, 2024 1310 0 -0.50(-0.04%)
Feb 06, 2024 1310 1311 5 +0.40(+0.03%)
Feb 05, 2024 1310 1310 2 +0.00(+0.00%)
Feb 02, 2024 1310 0 +0.70(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.