Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.30 IQD UNCHANGED
Streaming Realtime Price Updated: 12:28 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1184 1184 1184 0 -2.00(-0.17%)
Sep 27, 2018 1186 1186 1186 1186 1 +16.60(+1.42%)
Sep 26, 2018 1168 1169 1168 1169 2 -1.00(-0.09%)
Sep 25, 2018 1169 1170 1169 1170 12 +1.10(+0.09%)
Sep 24, 2018 1169 1169 1169 1169 9 +0.40(+0.03%)
Sep 21, 2018 1169 1169 1169 0 -0.70(-0.06%)
Sep 20, 2018 1168 1170 1168 1170 2 +0.60(+0.05%)
Sep 19, 2018 1168 1169 1168 1169 1 +0.40(+0.03%)
Sep 18, 2018 1167 1169 1167 1169 2 -7.80(-0.66%)
Sep 17, 2018 1176 1176 1176 1176 2 +7.20(+0.62%)
Sep 14, 2018 1169 1169 1169 0 +1.10(+0.09%)
Sep 13, 2018 1166 1168 1166 1168 2 -0.60(-0.05%)
Sep 12, 2018 1167 1169 1167 1169 2 -0.50(-0.04%)
Sep 11, 2018 1168 1169 1168 1169 3 -4.90(-0.42%)
Sep 09, 2018 1174 1174 1174 1174 1 +5.80(+0.50%)
Sep 07, 2018 1168 1168 1168 0 +1.00(+0.09%)
Sep 05, 2018 1167 1167 1167 0 -0.40(-0.03%)
Sep 04, 2018 1168 1168 1168 1168 2 -6.70(-0.57%)
Sep 02, 2018 1174 1174 1174 1174 1 +6.30(+0.54%)
Aug 31, 2018 1168 1168 1168 0 +0.30(+0.03%)
Aug 30, 2018 1168 1168 1168 1168 1 -0.30(-0.03%)
Aug 29, 2018 1168 1168 1168 1168 2 +0.60(+0.05%)
Aug 28, 2018 1167 1168 1167 1168 2 +6.60(+0.57%)
Aug 26, 2018 1161 1161 1161 1161 1 -3.70(-0.32%)
Aug 24, 2018 1165 1165 1165 0 -4.90(-0.42%)
Aug 23, 2018 1168 1170 1168 1170 2 -15.40(-1.30%)
Aug 22, 2018 1186 1186 1184 1185 6 -1.10(-0.09%)
Aug 21, 2018 1186 1186 1186 1186 1 +20.80(+1.79%)
Aug 20, 2018 1162 1165 1162 1165 4 -3.10(-0.27%)
Aug 17, 2018 1168 1168 1168 0 -2.50(-0.21%)
Aug 16, 2018 1166 1171 1166 1171 4 -2.90(-0.25%)
Aug 15, 2018 1167 1174 1167 1174 6 -11.30(-0.95%)
Aug 14, 2018 1186 1186 1184 1185 8 -0.90(-0.08%)
Aug 13, 2018 1186 1186 1186 1186 2 +14.50(+1.24%)
Aug 10, 2018 1171 1171 1171 0 +2.40(+0.21%)
Aug 09, 2018 1168 1169 1168 1169 3 -2.50(-0.21%)
Aug 08, 2018 1167 1172 1167 1172 4 -9.30(-0.79%)
Aug 07, 2018 1185 1185 1180 1181 5 -4.20(-0.35%)
Aug 06, 2018 1185 1185 1185 1185 1 +13.10(+1.12%)
Aug 03, 2018 1172 1172 1172 0 +2.20(+0.19%)
Aug 02, 2018 1168 1170 1168 1170 2 -3.30(-0.28%)
Aug 01, 2018 1168 1173 1168 1173 5 +0.70(+0.06%)
Jul 31, 2018 1167 1172 1167 1172 5 +1.90(+0.16%)
Jul 30, 2018 1164 1170 1164 1170 5 +2.90(+0.25%)
Jul 27, 2018 1168 1168 1168 0 -25.61(-2.15%)
Jul 26, 2018 1193 1193 1193 1193 0 -0.25(-0.02%)
Jul 25, 2018 1193 1193 1193 1193 0 +0.25(+0.02%)
Jul 24, 2018 1193 1193 1193 1193 0 +8.07(+0.68%)
Jul 23, 2018 1185 1185 1185 1185 0 -4.96(-0.42%)
Jul 22, 2018 1190 1190 1190 1190 0 +0.00(+0.00%)
Jul 20, 2018 1192 1192 1190 1190 0 -2.07(-0.17%)
Jul 19, 2018 1192 1192 1192 1192 0 +2.07(+0.17%)
Jul 18, 2018 1190 1190 1190 1190 0 -1.00(-0.08%)
Jul 17, 2018 1191 1191 1191 1191 0 -0.68(-0.06%)
Jul 16, 2018 1192 1192 1192 1192 0 -1.22(-0.10%)
Jul 15, 2018 1193 1193 1193 0 +0.00(+0.00%)
Jul 13, 2018 1193 1193 1193 0 +2.90(+0.24%)
Jul 12, 2018 1190 1190 1190 1190 0 -0.70(-0.06%)
Jul 11, 2018 1191 1191 1191 1191 0 +1.99(+0.17%)
Jul 10, 2018 1189 1189 1189 1189 0 +0.00(+0.00%)
Jul 09, 2018 1189 1189 1189 1189 0 -1.96(-0.16%)
Jul 08, 2018 1191 1191 1191 1191 0 +0.00(+0.00%)
Jul 06, 2018 1192 1192 1191 1191 0 -1.28(-0.11%)
Jul 05, 2018 1192 1192 1192 1192 0 +1.28(+0.11%)
Jul 04, 2018 1191 1191 1191 1191 0 +0.19(+0.02%)
Jul 03, 2018 1190 1190 1190 1190 0 -0.07(-0.01%)
Jul 02, 2018 1191 1191 1191 1191 0 -6.52(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.