Skip to main content

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.30 IQD -1.70 (-0.13%)
Streaming Realtime Price Updated: 12:28 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 1310 1310 2 -0.10(-0.01%)
Sep 27, 2024 1310 0 -0.30(-0.02%)
Sep 26, 2024 1310 1310 1 +0.20(+0.02%)
Sep 25, 2024 1310 1310 3 -0.30(-0.02%)
Sep 24, 2024 1310 1310 3 +1.20(+0.09%)
Sep 23, 2024 1310 1309 3 -2.80(-0.21%)
Sep 19, 2024 1312 0 +1.60(+0.12%)
Sep 18, 2024 1310 1310 2 +0.10(+0.01%)
Sep 17, 2024 1311 1310 4 -1.30(-0.10%)
Sep 16, 2024 1312 1312 3 -0.40(-0.03%)
Sep 15, 2024 1312 1312 1 +1.80(+0.14%)
Sep 13, 2024 1310 1310 1310 1310 5 -0.20(-0.02%)
Sep 12, 2024 1310 1310 3 +0.50(+0.04%)
Sep 11, 2024 1310 1310 2 -0.60(-0.05%)
Sep 10, 2024 1310 1310 2 +0.60(+0.05%)
Sep 09, 2024 1310 1310 4 -0.40(-0.03%)
Sep 06, 2024 1310 0 +0.60(+0.05%)
Sep 05, 2024 1310 1310 5 -1.10(-0.08%)
Sep 04, 2024 1311 1311 2 +1.00(+0.08%)
Sep 03, 2024 1310 1310 2 -0.30(-0.02%)
Sep 02, 2024 1310 1310 1 +0.00(+0.00%)
Aug 30, 2024 1310 0 +0.00(+0.00%)
Aug 29, 2024 1310 1310 6 +0.20(+0.02%)
Aug 28, 2024 1310 1310 1 -0.20(-0.02%)
Aug 27, 2024 1310 1310 4 +0.00(+0.00%)
Aug 26, 2024 1310 1310 3 -0.30(-0.02%)
Aug 23, 2024 1310 0 -0.50(-0.04%)
Aug 22, 2024 1311 1311 3 +0.00(+0.00%)
Aug 21, 2024 1311 1311 3 +1.60(+0.12%)
Aug 20, 2024 1310 1309 3 -0.80(-0.06%)
Aug 19, 2024 1310 1310 3 -0.10(-0.01%)
Aug 16, 2024 1310 0 +0.30(+0.02%)
Aug 15, 2024 1310 1310 1310 1310 4 -0.20(-0.02%)
Aug 14, 2024 1310 1310 3 +0.30(+0.02%)
Aug 13, 2024 1310 1310 5 -0.50(-0.04%)
Aug 12, 2024 1310 1310 5 -0.30(-0.02%)
Aug 09, 2024 1310 0 +0.60(+0.05%)
Aug 08, 2024 1310 1310 3 +0.10(+0.01%)
Aug 07, 2024 1310 1310 1 -0.40(-0.03%)
Aug 06, 2024 1310 1310 4 +0.80(+0.06%)
Aug 05, 2024 1309 1309 4 -0.10(-0.01%)
Aug 02, 2024 1310 0 +1.30(+0.10%)
Aug 01, 2024 1308 1308 3 -1.40(-0.11%)
Jul 31, 2024 1310 1310 4 -0.90(-0.07%)
Jul 30, 2024 1310 1310 1 +0.10(+0.01%)
Jul 29, 2024 1310 1310 3 +0.60(+0.05%)
Jul 26, 2024 1310 0 -0.40(-0.03%)
Jul 25, 2024 1310 1310 4 +0.00(+0.00%)
Jul 24, 2024 1310 1310 5 +0.80(+0.06%)
Jul 23, 2024 1310 1309 2 -1.00(-0.08%)
Jul 22, 2024 1310 1310 3 +0.90(+0.07%)
Jul 19, 2024 1310 1310 1 -0.70(-0.05%)
Jul 18, 2024 1310 1310 3 +0.60(+0.05%)
Jul 17, 2024 1310 1310 5 -0.70(-0.05%)
Jul 16, 2024 1310 1310 1310 1310 1 +0.60(+0.05%)
Jul 15, 2024 1310 1310 6 -0.20(-0.02%)
Jul 12, 2024 1310 0 +2.90(+0.22%)
Jul 11, 2024 1307 1307 1307 1307 1 -2.80(-0.21%)
Jul 10, 2024 1311 1310 5 -0.80(-0.06%)
Jul 09, 2024 1311 1311 1311 1311 4 +0.60(+0.05%)
Jul 08, 2024 1310 1310 3 +0.00(+0.00%)
Jul 05, 2024 1310 0 -0.30(-0.02%)
Jul 04, 2024 1310 1310 1 +0.40(+0.03%)
Jul 03, 2024 1310 1310 3 -0.10(-0.01%)
Jul 02, 2024 1310 1310 2 -0.10(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.