Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliability Inc (OP: RLBY )

0.0420 UNCHANGED
Last Price Updated: 11:09 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 22, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 19, 2014 0.1110 0.1300 0.1110 0.1300 1,200 +0.00(+0.00%)
Sep 18, 2014 0.1111 0.1300 0.1111 0.1300 500 +0.01(+4.00%)
Sep 17, 2014 0.1250 0.1250 0.1250 0.1250 50,200 +0.00(+0.00%)
Sep 12, 2014 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 10, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.78%)
Sep 09, 2014 0.1111 0.1290 0.1111 0.1290 6,900 +0.01(+7.50%)
Sep 08, 2014 0.1100 0.1300 0.1100 0.1200 17,400 -0.01(-7.69%)
Sep 05, 2014 0.1300 0.1300 0.1300 0.1300 41,436 +0.00(+0.00%)
Sep 04, 2014 0.1349 0.1349 0.1300 0.1300 56,000 -0.00(-3.63%)
Sep 03, 2014 0.1349 0.1349 0.1349 0.1349 700 +0.00(+0.00%)
Aug 29, 2014 0.1349 0.1349 0.1349 0 +0.01(+7.92%)
Aug 28, 2014 0.1250 0.1250 0.1250 0.1250 329,600 -0.01(-7.41%)
Aug 27, 2014 0.1450 0.1450 0.1250 0.1350 29,600 -0.01(-6.83%)
Aug 26, 2014 0.1399 0.1449 0.1300 0.1449 17,800 +0.00(+3.50%)
Aug 25, 2014 0.1200 0.1450 0.1100 0.1400 331,800 +0.03(+27.27%)
Aug 22, 2014 0.1100 0.1100 0.1100 0.1100 75,200 +0.00(+0.00%)
Aug 21, 2014 0.1000 0.1100 0.1000 0.1100 38,900 +0.00(+0.00%)
Aug 19, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 15, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 14, 2014 0.0680 0.1200 0.0680 0.1100 218,461 +0.03(+37.50%)
Aug 11, 2014 0.0800 0.0800 0.0800 36 -0.02(-18.37%)
Aug 08, 2014 0.0820 0.0980 0.0820 0.0980 20,300 +0.02(+22.50%)
Aug 07, 2014 0.0800 0.0800 0.0800 0.0800 84,464 +0.00(+0.00%)
Aug 04, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 31, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2014 0.0800 0.0800 0.0800 0 -0.00(-2.44%)
Jul 28, 2014 0.0820 0.0820 3,200 -0.00(-3.53%)
Jul 23, 2014 0.0670 0.0850 0.0670 0.0850 900 +0.00(+0.00%)
Jul 16, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 15, 2014 0.0670 0.0850 0.0670 0.0850 450 +0.00(+0.00%)
Jul 14, 2014 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 11, 2014 0.0760 0.0850 0.0670 0.0850 52,395 -0.00(-5.56%)
Jul 09, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 08, 2014 0.0800 0.0900 0.0800 0.0900 18,400 +0.00(+0.00%)
Jul 07, 2014 0.0720 0.0900 0.0710 0.0900 12,600 +0.00(+0.00%)
Jul 02, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.