Indicators

Reliability Inc (OP: RLBY )

0.0420 UNCHANGED

Last Price Updated: 11:09 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1550	0.1700	0.1410	0.1700	13,166	+0.01(+6.25%)
Sep 27, 2019	0.1400	0.1750	0.1400	0.1600	114,600	+0.04(+37.93%)
Sep 26, 2019	0.1410	0.1410	0.1137	0.1160	80,926	-0.05(-31.36%)
Sep 25, 2019	0.1785	0.1850	0.1400	0.1690	109,300	-0.01(-3.43%)
Sep 24, 2019	0.1300	0.1790	0.1175	0.1750	291,697	+0.05(+45.83%)
Sep 23, 2019	0.0900	0.1350	0.0900	0.1200	312,197	+0.04(+53.85%)
Sep 20, 2019	0.0780	0.0780	0.0780	0.0780	2,800	+0.01(+15.56%)
Sep 18, 2019		0.0675	0.0675	0.0675	0	-0.01(-8.78%)
Sep 17, 2019	0.0372	0.0740	0.0370	0.0740	55,700	+0.03(+76.19%)
Sep 09, 2019		0.0420	0.0420	0.0420	0	+0.00(+2.44%)
Aug 16, 2019		0.0410	0.0410	0.0410	0	-0.00(-2.38%)
Aug 08, 2019		0.0420	0.0420	0.0420	0	-0.01(-13.76%)
Aug 07, 2019	0.0487	0.0487	0.0487	0.0487	10,000	+0.01(+15.95%)
Aug 06, 2019	0.0500	0.0500	0.0420	0.0420	20,400	+0.00(+0.00%)
Aug 01, 2019		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Jul 31, 2019	0.0420	0.0420	0.0420	0.0420	2,500	+0.00(+2.44%)
Jul 30, 2019	0.0410	0.0410	0.0410	0.0410	1,833	+0.00(+0.00%)
Jul 26, 2019		0.0410	0.0410	0.0410	0	-0.01(-18.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.