Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliability Inc (OP: RLBY )

0.0420 UNCHANGED
Last Price Updated: 11:09 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0583 0.0583 0.0550 0.0583 7,300 -0.03(-30.35%)
Sep 28, 2022 0.0837 0 +0.02(+32.02%)
Sep 27, 2022 0.0634 0.0650 0.0551 0.0634 13,220 +0.01(+21.92%)
Sep 26, 2022 0.0701 0.0770 0.0520 0.0520 132,731 -0.01(-21.21%)
Sep 23, 2022 0.0660 0.0660 0.0660 0.0660 2,000 -0.02(-21.43%)
Sep 22, 2022 0.0840 0.0840 0.0812 0.0840 23,174 -0.01(-6.46%)
Sep 21, 2022 0.0898 0.0898 0.0898 0.0898 30,000 +0.01(+15.13%)
Sep 20, 2022 0.0730 0.0780 0.0730 0.0780 22,561 +0.00(+0.52%)
Sep 19, 2022 0.0795 0.0900 0.0671 0.0776 167,443 -0.00(-3.00%)
Sep 16, 2022 0.0950 0.0950 0.0715 0.0800 245,871 -0.01(-15.79%)
Sep 15, 2022 0.0950 0.1489 0.0900 0.0950 888,602 +0.00(+0.00%)
Sep 14, 2022 0.1050 0.1100 0.0775 0.0950 219,575 -0.02(-20.83%)
Sep 13, 2022 0.1199 0.1300 0.0970 0.1200 179,360 -0.01(-4.00%)
Sep 12, 2022 0.1000 0.1280 0.0960 0.1250 369,758 +0.02(+25.00%)
Sep 09, 2022 0.1000 0.1000 0.0829 0.1000 160,435 -0.02(-14.38%)
Sep 08, 2022 0.0890 0.1290 0.0686 0.1168 190,498 +0.05(+71.76%)
Sep 06, 2022 0.0680 0 +0.00(+4.62%)
Sep 01, 2022 0.0650 0 +0.01(+30.00%)
Aug 25, 2022 0.0500 0 -0.02(-25.37%)
Aug 24, 2022 0.0670 0.0670 0.0670 0.0670 543 +0.00(+0.00%)
Aug 23, 2022 0.0670 0.0670 0.0670 0.0670 12,734 +0.02(+42.55%)
Aug 22, 2022 0.0470 0.0470 0.0470 0.0470 166 -0.02(-29.85%)
Aug 18, 2022 0.0670 0 +0.02(+42.55%)
Aug 16, 2022 0.0470 0 -0.00(-6.56%)
Aug 15, 2022 0.0650 0.0670 0.0503 0.0503 50,000 -0.02(-23.79%)
Aug 12, 2022 0.0660 0.0660 0.0660 0.0660 10,000 -0.00(-1.49%)
Aug 11, 2022 0.0570 0.0670 0.0570 0.0670 119,414 +0.01(+15.52%)
Aug 10, 2022 0.0580 0.0580 0.0580 0.0580 7,000 +0.00(+0.00%)
Aug 09, 2022 0.0580 0.0580 0.0580 0.0580 10,000 +0.00(+0.00%)
Aug 04, 2022 0.0580 0 +0.01(+31.82%)
Aug 03, 2022 0.0440 0.0440 0.0440 0.0440 1,000 -0.01(-24.14%)
Jul 25, 2022 0.0580 0 +0.01(+23.40%)
Jul 15, 2022 0.0470 0 -0.00(-5.81%)
Jul 07, 2022 0.0499 0 +0.00(+10.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.