Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sappi Ltd (OP: SPPJY )

3.147 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 2.750 2.750 2.750 0 +0.05(+1.85%)
Sep 28, 2021 2.700 2.700 2.700 2.700 1,000 +0.00(+0.00%)
Sep 27, 2021 2.700 2.700 2.700 2.700 10,100 +0.10(+3.85%)
Sep 17, 2021 2.600 2.600 2.600 0 -0.37(-12.46%)
Sep 02, 2021 2.970 2.970 2.970 0 -0.08(-2.62%)
Sep 01, 2021 3.040 3.050 3.040 3.050 350 +0.08(+2.69%)
Aug 30, 2021 2.970 2.970 2.970 0 +0.07(+2.41%)
Aug 25, 2021 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 24, 2021 2.800 2.900 2.783 2.900 3,203 +0.10(+3.57%)
Aug 23, 2021 2.670 2.800 2.670 2.800 15,641 +0.08(+3.13%)
Aug 20, 2021 2.715 2.715 2.715 2.715 1,040 +0.00(+0.00%)
Aug 19, 2021 2.715 2.715 2.715 2.715 526 -0.08(-3.04%)
Aug 16, 2021 2.800 2.800 2.800 0 +0.05(+1.82%)
Aug 13, 2021 2.750 2.750 2.750 2.750 500 -0.00(-0.09%)
Aug 12, 2021 2.752 2.752 2.752 2.752 200 +0.03(+1.19%)
Aug 10, 2021 2.720 2.720 2.720 0 -0.08(-2.86%)
Aug 09, 2021 2.800 2.800 2.800 2.800 153 +0.11(+4.09%)
Aug 05, 2021 2.690 2.690 2.690 0 -0.16(-5.61%)
Aug 02, 2021 2.850 2.850 2.850 0 +0.01(+0.35%)
Jul 28, 2021 2.840 2.840 2.840 1,073 +0.11(+4.03%)
Jul 27, 2021 2.730 2.730 2.730 2.730 600 -0.01(-0.36%)
Jul 22, 2021 2.740 2.740 2.740 0 -0.04(-1.44%)
Jul 21, 2021 2.790 2.790 2.780 2.780 1,743 -0.27(-8.85%)
Jul 15, 2021 3.050 3.050 3.050 0 +0.05(+1.67%)
Jul 14, 2021 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Jul 08, 2021 3.000 3.000 3.000 0 +0.10(+3.45%)
Jul 07, 2021 2.900 2.900 2.900 2.900 200 +0.08(+2.84%)
Jul 06, 2021 2.820 2.820 2.820 2.820 802 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.