Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sappi Ltd (OP: SPPJY )

3.160 +0.013 (+0.40%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 2.680 0 +0.33(+14.04%)
Sep 21, 2022 2.350 0 -0.05(-2.08%)
Sep 20, 2022 2.410 2.440 2.400 2.400 4,100 -0.04(-1.64%)
Sep 19, 2022 2.474 2.474 2.440 2.440 1,500 -0.27(-10.05%)
Sep 15, 2022 2.713 0 +0.07(+2.75%)
Sep 14, 2022 2.640 2.640 2.640 2.640 718 -0.06(-2.22%)
Sep 13, 2022 2.700 2.700 2.600 2.700 900 -0.10(-3.57%)
Sep 12, 2022 2.800 2.800 2.800 2.800 505 +0.27(+10.67%)
Sep 09, 2022 2.770 2.770 2.530 2.530 476 -0.09(-3.44%)
Sep 07, 2022 2.620 0 -0.01(-0.38%)
Sep 06, 2022 2.630 2.630 2.630 2.630 272 +0.03(+1.15%)
Sep 01, 2022 2.600 0 -0.10(-3.70%)
Aug 30, 2022 2.700 29 -0.30(-10.00%)
Aug 29, 2022 3.000 3.000 3.000 3.000 1,669 -0.12(-3.85%)
Aug 26, 2022 3.120 3.120 3.120 3.120 100 +0.12(+4.00%)
Aug 23, 2022 3.000 0 -0.26(-7.98%)
Aug 22, 2022 3.130 3.260 3.130 3.260 2,100 -0.15(-4.40%)
Aug 11, 2022 3.410 0 +0.31(+10.00%)
Aug 05, 2022 3.100 67 -0.10(-3.13%)
Aug 04, 2022 3.300 3.300 3.200 3.200 6,000 -0.08(-2.44%)
Aug 03, 2022 3.290 3.290 3.280 3.280 3,126 +0.06(+1.86%)
Aug 01, 2022 3.220 2 -0.10(-2.95%)
Jul 27, 2022 3.318 22 +0.12(+3.69%)
Jul 26, 2022 3.200 3.200 3.200 3.200 905 -0.10(-3.03%)
Jul 25, 2022 3.167 3.325 3.167 3.300 1,130 +0.00(+0.00%)
Jul 21, 2022 3.300 26 +0.02(+0.53%)
Jul 20, 2022 3.490 3.490 3.283 3.283 7,694 -0.22(-6.21%)
Jul 19, 2022 3.500 3.500 3.500 3.500 500 +0.25(+7.69%)
Jul 18, 2022 3.250 3.250 3.250 3.250 300 +0.08(+2.52%)
Jul 13, 2022 3.170 0 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.