Indicators

Hershey Co (NY: HSY )

208.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	54.33	54.61	53.90	54.55	872,569	+0.04(+0.07%)
Sep 27, 2012	54.41	54.63	54.22	54.51	417,335	+0.13(+0.24%)
Sep 26, 2012	54.62	54.91	54.37	54.38	723,362	-0.21(-0.38%)
Sep 25, 2012	55.36	55.36	54.56	54.59	932,672	-0.65(-1.18%)
Sep 24, 2012	55.09	55.39	54.98	55.24	581,967	+0.08(+0.15%)
Sep 21, 2012	55.50	55.51	54.99	55.16	1,469,718	-0.20(-0.36%)
Sep 20, 2012	54.81	55.59	54.77	55.36	1,197,473	+0.50(+0.91%)
Sep 19, 2012	54.71	54.93	54.41	54.86	809,694	+0.21(+0.38%)
Sep 18, 2012	54.25	54.91	54.06	54.65	1,322,678	+0.53(+0.98%)
Sep 17, 2012	53.92	54.25	53.75	54.12	917,341	+0.18(+0.34%)
Sep 14, 2012	55.39	55.46	53.75	53.94	2,053,196	-1.49(-2.69%)
Sep 13, 2012	54.54	55.52	54.51	55.43	1,196,734	+0.85(+1.55%)
Sep 12, 2012	54.71	54.87	54.36	54.58	1,301,192	-0.16(-0.30%)
Sep 11, 2012	55.37	55.37	54.64	54.74	1,055,132	-0.58(-1.04%)
Sep 10, 2012	55.47	55.79	55.32	55.32	864,045	-0.33(-0.59%)
Sep 07, 2012	56.21	56.50	55.38	55.65	1,343,412	-0.65(-1.15%)
Sep 06, 2012	55.91	56.32	55.84	56.30	729,984	+0.73(+1.32%)
Sep 05, 2012	55.93	55.97	55.31	55.57	894,301	-0.24(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.