Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	54.33	54.61	53.91	54.56	872,480	+0.04(+0.07%)
Sep 27, 2012	54.42	54.63	54.23	54.52	417,292	+0.13(+0.24%)
Sep 26, 2012	54.63	54.91	54.37	54.39	723,288	-0.21(-0.38%)
Sep 25, 2012	55.37	55.37	54.56	54.60	932,576	-0.65(-1.18%)
Sep 24, 2012	55.10	55.40	54.99	55.25	581,908	+0.08(+0.15%)
Sep 21, 2012	55.50	55.52	55.00	55.16	1,469,567	-0.20(-0.36%)
Sep 20, 2012	54.81	55.60	54.77	55.37	1,197,350	+0.50(+0.91%)
Sep 19, 2012	54.71	54.93	54.41	54.86	809,610	+0.21(+0.38%)
Sep 18, 2012	54.26	54.91	54.06	54.66	1,322,542	+0.53(+0.98%)
Sep 17, 2012	53.93	54.26	53.76	54.13	917,247	+0.18(+0.34%)
Sep 14, 2012	55.40	55.47	53.75	53.94	2,052,985	-1.49(-2.69%)
Sep 13, 2012	54.54	55.53	54.51	55.43	1,196,611	+0.85(+1.55%)
Sep 12, 2012	54.71	54.88	54.36	54.59	1,301,059	-0.16(-0.30%)
Sep 11, 2012	55.37	55.37	54.65	54.75	1,055,024	-0.58(-1.04%)
Sep 10, 2012	55.48	55.80	55.33	55.33	863,956	-0.33(-0.59%)
Sep 07, 2012	56.22	56.50	55.39	55.66	1,343,274	-0.65(-1.15%)
Sep 06, 2012	55.91	56.33	55.85	56.30	729,909	+0.73(+1.32%)
Sep 05, 2012	55.93	55.98	55.32	55.57	894,209	-0.24(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.