Indicators

Hershey Co (NY: HSY )

204.78 +4.69 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	90.45	91.29	90.27	90.90	743,982	+0.23(+0.26%)
Sep 27, 2018	90.37	91.46	90.18	90.67	584,970	-0.23(-0.25%)
Sep 26, 2018	91.24	91.75	90.84	90.90	845,881	-0.26(-0.28%)
Sep 25, 2018	90.85	91.37	90.77	91.16	958,531	+0.09(+0.10%)
Sep 24, 2018	92.38	92.54	90.95	91.07	695,302	-1.52(-1.65%)
Sep 21, 2018	92.72	93.34	92.39	92.59	1,566,740	+0.40(+0.44%)
Sep 20, 2018	91.63	92.43	91.38	92.19	977,561	+0.70(+0.77%)
Sep 19, 2018	92.57	92.57	91.20	91.49	718,048	-0.70(-0.75%)
Sep 18, 2018	92.17	92.64	90.54	92.18	1,211,907	-0.29(-0.32%)
Sep 17, 2018	94.37	94.37	92.40	92.47	2,055,297	-1.96(-2.08%)
Sep 14, 2018	95.07	95.14	93.84	94.44	1,085,900	-0.56(-0.59%)
Sep 13, 2018	94.46	95.02	93.84	95.00	1,146,898	+0.52(+0.55%)
Sep 12, 2018	93.13	94.54	92.60	94.48	1,587,193	+1.59(+1.71%)
Sep 11, 2018	93.34	93.94	92.63	92.89	1,035,033	-0.15(-0.16%)
Sep 10, 2018	92.27	93.35	92.14	93.04	1,288,376	+0.69(+0.74%)
Sep 07, 2018	92.39	92.72	91.60	92.36	1,316,389	-0.53(-0.58%)
Sep 06, 2018	91.62	93.08	91.33	92.89	1,450,246	+1.22(+1.33%)
Sep 05, 2018	90.24	92.29	90.08	91.67	2,309,051	+1.22(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.