Indicators

Dynaresource Inc (OP: DYNR )

1.940 -0.010 (-0.51%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.600	3.600	3.250	3.600	4,255	+0.05(+1.41%)
Sep 28, 2010		3.550	3.550	3.550	0	-0.05(-1.39%)
Sep 27, 2010	3.400	3.600	3.400	3.600	7,000	+0.25(+7.46%)
Sep 23, 2010		3.350	3.350	3.350	0	+0.01(+0.30%)
Sep 22, 2010	3.340	3.340	3.340	3.340	1,000	-0.01(-0.30%)
Sep 21, 2010	3.350	3.350	3.350	3.350	1,000	+0.10(+3.08%)
Sep 17, 2010		3.250	3.250	3.250	0	+0.00(+0.00%)
Sep 15, 2010	3.250	3.250	3.250	3.250	200	-0.10(-2.99%)
Sep 13, 2010		3.350	3.350	3.350	0	+0.00(+0.00%)
Sep 03, 2010		3.350	3.350	3.350	0	+0.00(+0.00%)
Sep 01, 2010		3.350	3.350	3.350	0	+0.00(+0.00%)
Aug 10, 2010		3.350	3.350	3.350	0	-0.05(-1.47%)
Aug 04, 2010		3.400	3.400	3.400	0	+0.00(+0.00%)
Aug 03, 2010	3.250	3.400	3.250	3.400	1,500	+0.15(+4.62%)
Aug 02, 2010	3.250	3.250	3.250	3.250	500	+0.25(+8.33%)
Jul 27, 2010	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Jul 14, 2010		3.000	3.000	3.000	0	+0.00(+0.00%)
Jul 07, 2010	3.000	3.000	3.000	3.000	0	+0.01(+0.33%)
Jul 02, 2010		2.990	2.990	2.990	0	+0.34(+12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.