Indicators

Verses Ai Inc (OP: VRSSF )

0.6890 +0.0030 (+0.44%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.070	1.070	0.9943	1.000	162,729	+0.00(+0.00%)
Sep 28, 2023	1.100	1.100	1.000	1.000	247,894	-0.04(-3.85%)
Sep 27, 2023	1.060	1.120	1.020	1.040	145,487	+0.01(+0.97%)
Sep 26, 2023	1.200	1.200	1.020	1.030	177,631	-0.12(-10.43%)
Sep 25, 2023	1.070	1.200	1.120	1.150	433,006	+0.06(+5.50%)
Sep 22, 2023	0.8800	1.110	0.8800	1.090	855,458	+0.19(+20.78%)
Sep 21, 2023	0.9100	0.9350	0.8751	0.9025	293,316	-0.02(-1.90%)
Sep 20, 2023	0.9607	0.9637	0.8900	0.9200	109,133	-0.02(-2.13%)
Sep 19, 2023	0.8900	0.9751	0.8900	0.9400	82,845	+0.01(+0.96%)
Sep 18, 2023	0.8651	0.9389	0.8650	0.9311	225,026	+0.01(+1.21%)
Sep 15, 2023	0.9130	0.9300	0.8953	0.9200	87,913	+0.02(+2.68%)
Sep 14, 2023	0.8878	0.9086	0.8792	0.8960	145,181	+0.01(+1.21%)
Sep 13, 2023	0.9044	0.9080	0.8800	0.8853	112,621	-0.01(-0.64%)
Sep 12, 2023	0.8800	0.9200	0.8743	0.8910	149,186	-0.01(-1.58%)
Sep 11, 2023	0.9250	0.9589	0.8900	0.9053	152,485	-0.03(-2.97%)
Sep 08, 2023	0.8801	0.9449	0.8801	0.9330	111,504	+0.03(+3.48%)
Sep 07, 2023	0.8500	0.9567	0.8500	0.9016	420,185	+0.01(+0.66%)
Sep 06, 2023	0.9600	0.9700	0.8881	0.8957	85,199	-0.02(-2.60%)
Sep 05, 2023	0.9200	0.9450	0.8800	0.9196	211,125	+0.01(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.