Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.607 8.776 8.600 8.656 160,023 +0.06(+0.66%)
Sep 29, 2020 8.713 8.741 8.565 8.600 150,786 -0.06(-0.65%)
Sep 28, 2020 8.459 8.826 8.433 8.656 286,809 +0.26(+3.11%)
Sep 25, 2020 8.248 8.459 8.219 8.396 175,482 +0.19(+2.32%)
Sep 24, 2020 8.388 8.396 8.163 8.205 334,718 -0.23(-2.76%)
Sep 23, 2020 8.537 8.656 8.417 8.438 212,663 -0.09(-1.07%)
Sep 22, 2020 8.480 8.600 8.459 8.529 135,221 +0.11(+1.26%)
Sep 21, 2020 8.396 8.501 8.290 8.424 245,943 -0.05(-0.58%)
Sep 18, 2020 8.551 8.576 8.459 8.473 139,591 -0.08(-0.91%)
Sep 17, 2020 8.565 8.593 8.494 8.551 140,672 -0.03(-0.33%)
Sep 16, 2020 8.600 8.692 8.572 8.579 205,773 +0.02(+0.25%)
Sep 15, 2020 8.642 8.642 8.558 8.558 267,595 +0.01(+0.08%)
Sep 14, 2020 8.516 8.614 8.460 8.551 278,075 +0.12(+1.41%)
Sep 11, 2020 8.488 8.523 8.425 8.432 137,308 +0.00(+0.00%)
Sep 10, 2020 8.453 8.537 8.432 8.432 178,362 +0.02(+0.25%)
Sep 09, 2020 8.376 8.530 8.313 8.411 280,072 +0.10(+1.26%)
Sep 08, 2020 8.362 8.390 8.194 8.306 278,942 -0.04(-0.50%)
Sep 04, 2020 8.390 8.446 8.054 8.348 481,008 -0.04(-0.50%)
Sep 03, 2020 8.418 8.502 8.341 8.390 281,300 -0.04(-0.50%)
Sep 02, 2020 8.474 8.474 8.390 8.432 208,630 +0.03(+0.33%)
Sep 01, 2020 8.425 8.481 8.404 8.404 147,309 -0.01(-0.17%)
Aug 31, 2020 8.439 8.467 8.390 8.418 182,568 +0.01(+0.17%)
Aug 28, 2020 8.425 8.439 8.341 8.404 181,075 +0.05(+0.59%)
Aug 27, 2020 8.376 8.456 8.334 8.355 143,936 +0.03(+0.34%)
Aug 26, 2020 8.432 8.432 8.320 8.327 145,286 -0.06(-0.75%)
Aug 25, 2020 8.516 8.516 8.292 8.390 153,136 -0.03(-0.41%)
Aug 24, 2020 8.292 8.467 8.271 8.425 239,713 +0.13(+1.60%)
Aug 21, 2020 8.334 8.359 8.222 8.292 221,838 -0.05(-0.59%)
Aug 20, 2020 8.320 8.403 8.229 8.341 136,427 -0.05(-0.58%)
Aug 19, 2020 8.425 8.432 8.306 8.390 151,000 -0.02(-0.25%)
Aug 18, 2020 8.495 8.530 8.348 8.411 189,663 -0.08(-0.91%)
Aug 17, 2020 8.656 8.704 8.460 8.488 256,761 -0.17(-1.94%)
Aug 14, 2020 8.579 8.732 8.558 8.656 312,881 +0.10(+1.22%)
Aug 13, 2020 8.586 8.621 8.538 8.552 230,375 +0.02(+0.24%)
Aug 12, 2020 8.531 8.600 8.513 8.531 177,347 +0.01(+0.16%)
Aug 11, 2020 8.552 8.607 8.468 8.517 259,221 +0.03(+0.33%)
Aug 10, 2020 8.461 8.496 8.420 8.489 229,621 +0.07(+0.82%)
Aug 07, 2020 8.392 8.441 8.364 8.420 206,617 +0.04(+0.50%)
Aug 06, 2020 8.343 8.385 8.343 8.378 133,053 +0.01(+0.08%)
Aug 05, 2020 8.337 8.385 8.261 8.371 159,145 +0.04(+0.50%)
Aug 04, 2020 8.357 8.371 8.267 8.330 202,747 +0.01(+0.08%)
Aug 03, 2020 8.149 8.385 8.149 8.323 455,338 +0.19(+2.39%)
Jul 31, 2020 8.101 8.156 8.004 8.128 165,235 +0.03(+0.34%)
Jul 30, 2020 7.976 8.115 7.907 8.101 142,192 +0.08(+0.95%)
Jul 29, 2020 7.955 8.212 7.955 8.024 339,418 +0.31(+3.95%)
Jul 28, 2020 7.802 7.802 7.664 7.719 163,253 -0.07(-0.89%)
Jul 27, 2020 7.893 7.893 7.733 7.789 139,588 -0.03(-0.35%)
Jul 24, 2020 8.004 8.004 7.740 7.816 134,812 -0.17(-2.17%)
Jul 23, 2020 8.059 8.072 7.809 7.990 205,346 -0.07(-0.86%)
Jul 22, 2020 8.011 8.080 7.962 8.059 89,981 +0.07(+0.87%)
Jul 21, 2020 7.955 8.101 7.955 7.990 137,199 +0.01(+0.17%)
Jul 20, 2020 8.011 8.094 7.858 7.976 205,816 -0.06(-0.78%)
Jul 17, 2020 8.101 8.101 7.927 8.038 156,296 -0.01(-0.17%)
Jul 16, 2020 8.045 8.101 7.952 8.052 172,254 -0.03(-0.43%)
Jul 15, 2020 8.004 8.114 7.942 8.087 244,479 +0.17(+2.08%)
Jul 14, 2020 7.681 7.936 7.681 7.922 171,757 +0.24(+3.13%)
Jul 13, 2020 7.805 7.977 7.660 7.681 230,626 -0.04(-0.53%)
Jul 10, 2020 7.647 7.764 7.578 7.722 159,527 -0.01(-0.09%)
Jul 09, 2020 7.722 7.764 7.489 7.729 217,294 +0.05(+0.63%)
Jul 08, 2020 7.557 7.729 7.502 7.681 108,925 +0.12(+1.64%)
Jul 07, 2020 7.715 7.729 7.550 7.557 152,894 -0.18(-2.31%)
Jul 06, 2020 7.626 7.812 7.599 7.736 236,046 +0.26(+3.50%)
Jul 02, 2020 7.619 7.695 7.468 7.475 86,962 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.