Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.704 3.798 3.692 3.696 200,825 -0.01(-0.22%)
Sep 29, 2015 3.782 3.863 3.696 3.704 253,721 -0.04(-1.09%)
Sep 28, 2015 3.929 3.929 3.741 3.745 218,564 -0.18(-4.68%)
Sep 25, 2015 4.003 4.003 3.921 3.929 118,737 -0.02(-0.52%)
Sep 24, 2015 3.998 3.998 3.913 3.949 121,662 -0.05(-1.23%)
Sep 23, 2015 4.011 4.121 3.998 3.998 89,865 -0.03(-0.71%)
Sep 22, 2015 4.011 4.060 4.011 4.027 94,213 -0.02(-0.40%)
Sep 21, 2015 4.031 4.068 4.031 4.043 104,293 +0.02(+0.41%)
Sep 18, 2015 4.031 4.141 4.023 4.027 247,402 -0.04(-1.00%)
Sep 17, 2015 4.080 4.099 4.043 4.068 183,226 -0.04(-0.99%)
Sep 16, 2015 4.113 4.146 4.068 4.109 111,489 +0.03(+0.65%)
Sep 15, 2015 4.119 4.159 4.074 4.082 141,904 +0.00(+0.00%)
Sep 14, 2015 4.082 4.111 4.082 4.082 137,434 +0.00(+0.00%)
Sep 11, 2015 4.119 4.139 4.072 4.082 72,423 -0.04(-0.98%)
Sep 10, 2015 4.098 4.155 4.086 4.123 120,623 -0.02(-0.49%)
Sep 09, 2015 4.199 4.199 4.139 4.143 78,367 -0.02(-0.58%)
Sep 08, 2015 4.207 4.254 4.151 4.167 69,533 +0.02(+0.39%)
Sep 04, 2015 4.155 4.151 4.151 4.151 75,536 -0.01(-0.29%)
Sep 03, 2015 4.219 4.219 4.159 4.163 85,160 -0.04(-0.96%)
Sep 02, 2015 4.236 4.240 4.159 4.203 39,093 +0.01(+0.19%)
Sep 01, 2015 4.207 4.256 4.187 4.195 73,050 -0.06(-1.33%)
Aug 31, 2015 4.163 4.272 4.163 4.252 125,715 +0.08(+1.94%)
Aug 28, 2015 4.078 4.231 4.078 4.171 101,957 +0.08(+1.87%)
Aug 27, 2015 4.090 4.203 4.022 4.094 119,786 +0.04(+0.90%)
Aug 26, 2015 4.123 4.123 4.023 4.058 164,241 -0.00(-0.10%)
Aug 25, 2015 4.228 4.248 3.941 4.062 797,567 -0.12(-2.80%)
Aug 24, 2015 4.183 4.199 4.074 4.179 252,435 -0.10(-2.27%)
Aug 21, 2015 4.357 4.360 4.240 4.276 190,897 -0.13(-2.84%)
Aug 20, 2015 4.369 4.417 4.312 4.401 157,898 +0.01(+0.18%)
Aug 19, 2015 4.433 4.454 4.364 4.393 70,930 -0.06(-1.45%)
Aug 18, 2015 4.555 4.555 4.442 4.458 140,810 -0.11(-2.39%)
Aug 17, 2015 4.442 4.583 4.433 4.567 120,524 +0.12(+2.68%)
Aug 14, 2015 4.396 4.492 4.372 4.448 195,840 +0.07(+1.55%)
Aug 13, 2015 4.420 4.472 4.368 4.380 102,010 -0.04(-0.81%)
Aug 12, 2015 4.300 4.460 4.300 4.416 167,550 +0.06(+1.47%)
Aug 11, 2015 4.424 4.498 4.300 4.352 156,171 -0.09(-2.07%)
Aug 10, 2015 4.384 4.504 4.348 4.444 166,348 +0.08(+1.83%)
Aug 07, 2015 4.340 4.396 4.340 4.364 86,350 +0.02(+0.37%)
Aug 06, 2015 4.360 4.444 4.296 4.348 176,584 -0.01(-0.18%)
Aug 05, 2015 4.236 4.464 4.232 4.356 352,484 +0.13(+3.02%)
Aug 04, 2015 4.136 4.252 4.116 4.228 267,986 +0.07(+1.63%)
Aug 03, 2015 4.148 4.176 4.096 4.160 216,781 -0.00(-0.10%)
Jul 31, 2015 4.156 4.194 4.132 4.164 194,138 -0.01(-0.29%)
Jul 30, 2015 4.140 4.188 4.112 4.176 265,268 +0.01(+0.29%)
Jul 29, 2015 4.028 4.170 4.004 4.164 418,424 +0.06(+1.56%)
Jul 28, 2015 4.088 4.248 4.024 4.100 629,823 -0.01(-0.29%)
Jul 27, 2015 4.076 4.128 4.044 4.112 216,806 -0.02(-0.58%)
Jul 24, 2015 4.256 4.256 4.116 4.136 206,611 -0.12(-2.91%)
Jul 23, 2015 4.240 4.276 4.012 4.260 704,416 -0.04(-1.02%)
Jul 22, 2015 4.679 4.734 4.208 4.304 731,230 -0.37(-7.87%)
Jul 21, 2015 4.715 4.747 4.671 4.671 202,829 -0.05(-1.10%)
Jul 20, 2015 4.899 4.962 4.715 4.723 309,354 -0.19(-3.90%)
Jul 17, 2015 5.015 5.023 4.899 4.915 105,223 -0.10(-1.91%)
Jul 16, 2015 5.015 5.023 4.947 5.011 129,857 +0.02(+0.36%)
Jul 15, 2015 4.985 5.009 4.954 4.993 123,991 +0.02(+0.32%)
Jul 14, 2015 4.890 4.985 4.890 4.977 128,739 +0.10(+1.95%)
Jul 13, 2015 4.910 4.942 4.882 4.882 152,630 +0.02(+0.41%)
Jul 10, 2015 4.823 4.870 4.768 4.862 168,468 +0.07(+1.40%)
Jul 09, 2015 4.831 4.870 4.756 4.795 163,500 -0.03(-0.57%)
Jul 08, 2015 4.926 4.926 4.755 4.823 343,811 -0.15(-3.03%)
Jul 07, 2015 4.961 4.999 4.950 4.973 124,645 +0.00(+0.04%)
Jul 06, 2015 4.997 5.029 4.938 4.971 125,401 -0.05(-0.91%)
Jul 02, 2015 4.898 5.017 5.017 5.017 221,486 +0.16(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.