Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.160	5.180	5.042	5.170	596,657	+0.11(+2.14%)
Sep 28, 2006	4.943	5.170	4.943	5.062	690,867	+0.03(+0.59%)
Sep 27, 2006	4.983	5.229	4.933	5.032	1,242,423	+0.12(+2.41%)
Sep 26, 2006	4.904	4.933	4.657	4.914	1,121,705	-0.10(-1.97%)
Sep 25, 2006	4.879	5.121	4.243	5.012	6,713,740	+1.57(+45.56%)
Sep 22, 2006	3.522	3.542	3.414	3.443	111,487	-0.11(-3.06%)
Sep 21, 2006	3.552	3.582	3.453	3.552	228,815	+0.02(+0.56%)
Sep 20, 2006	3.493	3.542	3.355	3.532	503,146	+0.02(+0.56%)
Sep 19, 2006	3.562	3.562	3.443	3.512	141,776	-0.01(-0.28%)
Sep 18, 2006	3.473	3.552	3.473	3.522	87,322	+0.03(+0.85%)
Sep 15, 2006	3.483	3.552	3.434	3.493	95,215	-0.01(-0.28%)
Sep 14, 2006	3.591	3.591	3.443	3.503	213,705	-0.03(-0.84%)
Sep 13, 2006	3.532	3.552	3.424	3.532	148,233	+0.04(+1.12%)
Sep 12, 2006	3.532	3.572	3.493	3.493	207,761	-0.05(-1.38%)
Sep 11, 2006	3.601	3.601	3.532	3.542	133,661	-0.01(-0.28%)
Sep 08, 2006	3.572	3.631	3.512	3.552	493,475	+0.01(+0.28%)
Sep 07, 2006	3.631	3.631	3.522	3.542	159,630	-0.07(-1.91%)
Sep 06, 2006	3.799	3.808	3.582	3.611	205,898	-0.19(-4.93%)
Sep 05, 2006	3.720	3.838	3.710	3.799	89,131	-0.05(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.