Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.095	4.134	4.045	4.114	247,220	+0.08(+1.96%)
Sep 29, 2010	4.026	4.065	3.996	4.035	200,418	-0.01(-0.24%)
Sep 28, 2010	4.035	4.095	3.986	4.045	205,186	+0.01(+0.24%)
Sep 27, 2010	4.045	4.067	4.006	4.035	206,255	-0.01(-0.24%)
Sep 24, 2010	4.065	4.065	3.937	4.045	334,070	+0.04(+0.99%)
Sep 23, 2010	4.055	4.154	3.947	4.006	326,769	-0.09(-2.17%)
Sep 22, 2010	4.095	4.223	4.065	4.095	221,290	-0.03(-0.72%)
Sep 21, 2010	4.085	4.164	4.055	4.124	199,468	+0.01(+0.24%)
Sep 20, 2010	4.045	4.114	3.976	4.114	261,578	+0.05(+1.21%)
Sep 17, 2010	4.085	4.095	3.947	4.065	290,767	+0.13(+3.26%)
Sep 15, 2010	3.996	4.065	3.927	3.937	212,389	-0.09(-2.21%)
Sep 14, 2010	3.897	4.055	3.868	4.026	421,222	+0.11(+2.77%)
Sep 13, 2010	3.897	3.942	3.868	3.917	322,356	+0.05(+1.28%)
Sep 10, 2010	3.868	3.927	3.779	3.868	150,426	+0.02(+0.51%)
Sep 09, 2010	3.769	3.887	3.769	3.848	235,887	+0.10(+2.63%)
Sep 08, 2010	3.759	3.799	3.730	3.749	133,928	+0.02(+0.53%)
Sep 07, 2010	3.887	3.888	3.730	3.730	221,194	-0.17(-4.30%)
Sep 03, 2010	3.818	3.937	3.818	3.897	283,781	+0.09(+2.33%)
Sep 02, 2010	3.739	3.808	3.680	3.808	187,664	+0.08(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.