Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.50	11.61	11.45	11.54	713,723	-0.03(-0.26%)
Sep 27, 2012	11.46	11.63	11.29	11.57	903,099	+0.13(+1.12%)
Sep 26, 2012	11.64	11.94	11.41	11.45	1,358,732	-0.21(-1.78%)
Sep 25, 2012	11.59	11.89	11.59	11.65	1,554,892	+0.07(+0.64%)
Sep 24, 2012	12.28	12.38	11.49	11.58	2,066,146	-0.76(-6.20%)
Sep 21, 2012	12.43	12.63	12.14	12.34	2,569,949	+0.22(+1.79%)
Sep 20, 2012	12.23	12.34	12.10	12.13	1,299,936	-0.17(-1.36%)
Sep 19, 2012	13.19	13.24	12.25	12.29	2,861,760	-0.76(-5.82%)
Sep 18, 2012	12.73	13.34	12.69	13.05	2,296,825	+0.32(+2.48%)
Sep 17, 2012	11.85	12.79	11.85	12.74	1,785,771	+0.89(+7.49%)
Sep 14, 2012	12.13	12.22	11.81	11.85	1,545,016	-0.25(-2.04%)
Sep 13, 2012	11.70	12.13	11.70	12.10	1,493,231	+0.19(+1.57%)
Sep 12, 2012	12.06	12.21	11.81	11.91	1,352,665	-0.08(-0.66%)
Sep 11, 2012	11.74	12.02	11.74	11.99	1,096,590	+0.27(+2.32%)
Sep 10, 2012	11.88	12.03	11.63	11.72	1,632,833	-0.13(-1.12%)
Sep 07, 2012	12.38	12.38	11.76	11.85	2,230,141	-0.58(-4.68%)
Sep 06, 2012	12.43	12.58	12.34	12.43	1,670,646	+0.08(+0.64%)
Sep 05, 2012	12.26	12.43	12.03	12.35	2,227,748	+0.34(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.