Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.48	14.09	13.05	14.07	3,369,585	+0.58(+4.30%)
Sep 28, 2017	11.37	13.59	11.37	13.49	8,040,024	+2.52(+22.97%)
Sep 27, 2017	9.940	11.05	9.931	10.97	2,296,286	+1.07(+10.81%)
Sep 26, 2017	9.850	9.990	9.775	9.900	1,026,486	+0.06(+0.61%)
Sep 25, 2017	9.570	9.930	9.550	9.840	1,093,100	+0.39(+4.13%)
Sep 22, 2017	9.850	9.900	9.030	9.450	1,947,261	-0.36(-3.67%)
Sep 21, 2017	9.900	9.980	9.790	9.810	4,501,164	-0.13(-1.31%)
Sep 20, 2017	10.09	10.16	9.930	9.940	826,519	-0.16(-1.58%)
Sep 19, 2017	10.10	10.19	10.05	10.10	1,146,598	+0.00(+0.00%)
Sep 18, 2017	10.25	10.29	10.02	10.10	1,296,182	-0.07(-0.69%)
Sep 15, 2017	10.10	10.25	9.890	10.17	2,632,187	+0.10(+0.99%)
Sep 14, 2017	10.09	10.16	10.04	10.07	576,368	-0.02(-0.20%)
Sep 13, 2017		10.24	10.07	10.09	565,140	-0.06(-0.59%)
Sep 12, 2017	10.35	10.35	9.970	10.15	966,859	-0.12(-1.17%)
Sep 11, 2017	10.74	10.75	10.15	10.27	911,308	-0.35(-3.30%)
Sep 08, 2017	10.32	10.77	10.30	10.62	1,050,392	+0.30(+2.91%)
Sep 07, 2017	9.990	10.37	9.890	10.32	767,104	+0.37(+3.72%)
Sep 06, 2017	9.930	10.01	9.860	9.950	978,010	+0.05(+0.51%)
Sep 05, 2017	9.860	10.07	9.750	9.900	682,614	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.