Indicators

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3098	0.3364	0.2932	0.3050	283,285	+0.00(+0.99%)
Sep 28, 2023	0.3240	0.3386	0.2800	0.3020	386,023	+0.02(+7.86%)
Sep 27, 2023	0.3224	0.3301	0.2500	0.2800	426,347	-0.05(-15.15%)
Sep 26, 2023	0.3900	0.3900	0.3239	0.3300	168,975	-0.04(-10.81%)
Sep 25, 2023	0.3650	0.3890	0.3630	0.3700	75,530	+0.01(+2.78%)
Sep 22, 2023	0.3750	0.3999	0.3600	0.3600	228,696	+0.00(+0.45%)
Sep 21, 2023	0.3900	0.4000	0.3505	0.3584	196,917	-0.02(-5.68%)
Sep 20, 2023	0.3900	0.4000	0.3688	0.3800	193,506	+0.00(+0.00%)
Sep 19, 2023	0.3650	0.4150	0.3500	0.3800	692,509	+0.02(+4.11%)
Sep 18, 2023	0.4000	0.4101	0.3650	0.3650	309,933	-0.04(-9.52%)
Sep 15, 2023	0.4000	0.4474	0.4000	0.4034	454,398	-0.05(-10.36%)
Sep 14, 2023	0.4051	0.4910	0.3824	0.4500	1,332,283	+0.04(+9.76%)
Sep 13, 2023	0.4200	0.5600	0.2983	0.4100	3,515,343	-0.28(-40.58%)
Sep 12, 2023	0.6700	0.7695	0.6434	0.6900	411,435	+0.03(+4.55%)
Sep 11, 2023	0.6800	0.6891	0.5925	0.6600	367,214	+0.02(+2.92%)
Sep 08, 2023	0.7201	0.7201	0.6413	0.6413	186,358	-0.08(-11.05%)
Sep 07, 2023	0.8100	0.8500	0.7200	0.7210	158,840	-0.09(-10.99%)
Sep 06, 2023	0.8100	0.8500	0.8000	0.8100	61,194	-0.02(-2.06%)
Sep 05, 2023	0.9399	0.9399	0.8181	0.8270	129,872	-0.10(-11.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.