Indicators

Argenx Se ADR (NQ: ARGX )

387.84 -5.58 (-1.42%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	487.65	496.14	485.55	491.64	272,433	+5.68(+1.17%)
Sep 28, 2023	479.60	486.82	476.09	485.96	211,739	+8.17(+1.71%)
Sep 27, 2023	488.50	489.52	472.85	477.79	288,850	-5.75(-1.19%)
Sep 26, 2023	483.67	488.68	473.10	483.54	639,093	-25.24(-4.96%)
Sep 25, 2023	504.67	509.02	504.42	508.78	119,457	+2.95(+0.58%)
Sep 22, 2023	507.87	511.69	505.45	505.83	138,875	+0.42(+0.08%)
Sep 21, 2023	513.81	513.81	502.85	505.41	236,160	-8.60(-1.67%)
Sep 20, 2023	527.46	527.46	513.93	514.01	211,135	-10.12(-1.93%)
Sep 19, 2023	521.25	526.05	519.97	524.13	184,570	+0.90(+0.17%)
Sep 18, 2023	521.87	525.57	519.07	523.23	215,647	-4.75(-0.90%)
Sep 15, 2023	520.14	528.37	519.95	527.98	335,944	+4.60(+0.88%)
Sep 14, 2023	516.49	526.20	516.49	523.38	275,052	+7.57(+1.47%)
Sep 13, 2023	515.15	519.34	513.18	515.81	168,911	-5.96(-1.14%)
Sep 12, 2023	518.00	523.93	517.11	521.77	161,711	-2.52(-0.48%)
Sep 11, 2023	518.37	532.60	515.30	524.29	230,042	+14.59(+2.86%)
Sep 08, 2023	517.14	520.37	509.04	509.70	123,842	-7.88(-1.52%)
Sep 07, 2023	515.52	517.58	510.26	517.58	189,212	+0.12(+0.02%)
Sep 06, 2023	514.51	522.57	514.51	517.46	181,875	+3.46(+0.67%)
Sep 05, 2023	518.69	519.28	507.75	514.00	193,673	-0.77(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.