Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1650 0.1650 0.1600 0.1600 48,249 -0.01(-3.03%)
Sep 27, 2018 0.1650 0.1650 0.1650 0.1650 6,000 +0.01(+3.13%)
Sep 26, 2018 0.1650 0.1650 0.1600 0.1600 11,000 -0.01(-3.03%)
Sep 25, 2018 0.1650 0.1650 0.1600 0.1650 51,400 +0.00(+0.00%)
Sep 24, 2018 0.1650 0.1700 0.1650 0.1650 29,000 +0.00(+0.00%)
Sep 21, 2018 0.1700 0.1750 0.1650 0.1650 83,765 -0.01(-8.33%)
Sep 20, 2018 0.1800 0.1800 0.1700 0.1800 73,284 -0.01(-2.70%)
Sep 19, 2018 0.1850 0.1850 0.1750 0.1850 213,115 +0.02(+12.12%)
Sep 18, 2018 0.1650 0.1700 0.1600 0.1650 97,779 +0.00(+0.00%)
Sep 17, 2018 0.1600 0.1650 0.1550 0.1650 48,500 +0.01(+3.13%)
Sep 14, 2018 0.1650 0.1650 0.1550 0.1600 144,425 +0.00(+0.00%)
Sep 13, 2018 0.1650 0.1650 0.1550 0.1600 26,500 +0.00(+0.00%)
Sep 12, 2018 0.1650 0.1700 0.1550 0.1600 232,100 -0.01(-3.03%)
Sep 11, 2018 0.1700 0.1750 0.1650 0.1650 212,082 -0.02(-10.81%)
Sep 10, 2018 0.1900 0.1950 0.1800 0.1850 78,210 -0.01(-5.13%)
Sep 07, 2018 0.2000 0.2050 0.1850 0.1950 161,114 -0.01(-2.50%)
Sep 06, 2018 0.2050 0.2050 0.2000 0.2000 222,078 +0.00(+0.00%)
Sep 05, 2018 0.1900 0.2000 0.1900 0.2000 88,395 +0.01(+5.26%)
Sep 04, 2018 0.1950 0.1950 0.1800 0.1900 451,743 +0.01(+5.56%)
Aug 31, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 30, 2018 0.1650 0.1800 0.1650 0.1800 139,155 +0.02(+16.13%)
Aug 29, 2018 0.1700 0.1850 0.1550 0.1550 226,387 -0.02(-8.82%)
Aug 28, 2018 0.1700 0.1700 0.1650 0.1700 61,166 +0.00(+0.00%)
Aug 27, 2018 0.1500 0.1700 0.1500 0.1700 250,890 +0.02(+13.33%)
Aug 24, 2018 0.1450 0.1550 0.1400 0.1500 206,769 +0.01(+7.14%)
Aug 23, 2018 0.1550 0.1550 0.1400 0.1400 278,546 -0.01(-9.68%)
Aug 22, 2018 0.1400 0.1600 0.1400 0.1550 697,500 +0.01(+10.71%)
Aug 21, 2018 0.1400 0.1400 0.1350 0.1400 32,500 -0.00(-3.45%)
Aug 20, 2018 0.1400 0.1450 0.1400 0.1450 139,900 +0.00(+0.00%)
Aug 17, 2018 0.1500 0.1500 0.1400 0.1450 43,730 -0.01(-3.33%)
Aug 16, 2018 0.1400 0.1500 0.1400 0.1500 100,792 +0.01(+7.14%)
Aug 15, 2018 0.1500 0.1500 0.1400 0.1400 30,500 -0.01(-6.67%)
Aug 14, 2018 0.1500 0.1500 0.1450 0.1500 93,750 +0.01(+3.45%)
Aug 13, 2018 0.1450 0.1450 0.1450 0.1450 40,150 +0.00(+3.57%)
Aug 10, 2018 0.1400 0.1400 0.1400 0.1400 27,183 +0.00(+0.00%)
Aug 09, 2018 0.1500 0.1500 0.1400 0.1400 134,900 +0.00(+0.00%)
Aug 08, 2018 0.1500 0.1550 0.1400 0.1400 128,400 -0.01(-9.68%)
Aug 07, 2018 0.1500 0.1550 0.1500 0.1550 41,167 +0.01(+6.90%)
Aug 03, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Aug 02, 2018 0.1450 0.1500 0.1350 0.1350 68,500 -0.01(-3.57%)
Aug 01, 2018 0.1450 0.1500 0.1400 0.1400 206,525 +0.01(+3.70%)
Jul 31, 2018 0.1500 0.1500 0.1350 0.1350 380,904 -0.02(-12.90%)
Jul 30, 2018 0.1650 0.1650 0.1550 0.1550 166,425 -0.01(-6.06%)
Jul 27, 2018 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Jul 26, 2018 0.1700 0.1700 0.1650 0.1650 33,300 -0.01(-2.94%)
Jul 25, 2018 0.1650 0.1700 0.1650 0.1700 20,000 +0.02(+9.68%)
Jul 24, 2018 0.1600 0.1650 0.1500 0.1550 114,201 -0.01(-6.06%)
Jul 23, 2018 0.1700 0.1700 0.1650 0.1650 192,350 -0.01(-2.94%)
Jul 20, 2018 0.1700 0.1700 0.1650 0.1700 48,150 +0.01(+3.03%)
Jul 19, 2018 0.1650 0.1750 0.1650 0.1650 83,500 -0.01(-2.94%)
Jul 18, 2018 0.1700 0.1750 0.1700 0.1700 31,366 +0.00(+0.00%)
Jul 17, 2018 0.1750 0.1750 0.1700 0.1700 74,000 -0.00(-2.86%)
Jul 16, 2018 0.1750 0.1750 0.1700 0.1750 82,970 +0.00(+0.00%)
Jul 12, 2018 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jul 11, 2018 0.1650 0.1750 0.1650 0.1650 12,880 -0.01(-2.94%)
Jul 10, 2018 0.1700 0.1750 0.1700 0.1700 18,151 +0.00(+0.00%)
Jul 09, 2018 0.1750 0.1750 0.1700 0.1700 36,700 -0.00(-2.86%)
Jul 06, 2018 0.1750 0.1800 0.1750 0.1750 33,500 +0.00(+2.94%)
Jul 05, 2018 0.1700 0.1700 0.1600 0.1700 343,135 -0.00(-2.86%)
Jul 04, 2018 0.1750 0.1750 0.1700 0.1750 23,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.